Aifi frontier Historical Data

AF
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 132.03
+0.00%
$ 6.6 billion $ 30,806
Today, at 3 PM $ 132.02
-1.20%
$ 6.6 billion $ 30,939
Today, at 2 PM $ 139.23
+3.53%
$ 6.96 billion $ 30,441
Today, at 1 PM $ 134.48
-2.19%
$ 6.72 billion $ 27,554
Today, at 12 PM $ 137.49
+3.52%
$ 6.87 billion $ 27,921
Today, at 11 AM $ 136.41
+2.32%
$ 6.82 billion $ 29,261
Today, at 10 AM $ 133.29
-3.30%
$ 6.66 billion $ 29,346
Today, at 9 AM $ 137.83
+3.07%
$ 6.89 billion $ 28,252
Today, at 8 AM $ 133.73
-3.23%
$ 6.69 billion $ 27,622
Today, at 7 AM $ 138.19
+3.41%
$ 6.91 billion $ 27,597
Today, at 6 AM $ 134.04
-1.32%
$ 6.7 billion $ 26,800
Today, at 5 AM $ 141.74
+6.48%
$ 7.09 billion $ 16,513
Today, at 4 AM $ 133.11
-2.31%
$ 6.66 billion $ 16,136
Today, at 3 AM $ 136.26
-2.62%
$ 6.81 billion $ 15,508
Today, at 2 AM $ 139.92
+3.62%
$ 7 billion $ 15,887
Today, at 1 AM $ 135.07
+0.03%
$ 6.75 billion $ 15,587
Today, at 12 AM $ 148.59
+2.28%
$ 7.43 billion $ 16,947
Yesterday, at 11 PM $ 149.33
+2.14%
$ 7.47 billion $ 16,632
Yesterday, at 10 PM $ 137.51
-6.41%
$ 6.88 billion $ 15,596
Yesterday, at 9 PM $ 146.93
+3.72%
$ 7.35 billion $ 16,661
Yesterday, at 8 PM $ 145.77
+0.00%
$ 7.29 billion $ 15,070
Yesterday, at 6 PM $ 133.49
+0.00%
$ 6.67 billion $ 15,068
Yesterday, at 5 PM $ 143.5
-0.30%
$ 7.18 billion $ 16,190
Yesterday, at 4 PM $ 143.9
+6.41%
$ 7.2 billion $ 14,185
Yesterday, at 3 PM $ 135.23
-5.60%
$ 6.76 billion $ 12,556
Yesterday, at 2 PM $ 143.28
+9.73%
$ 7.16 billion $ 13,994
Yesterday, at 1 PM $ 130.55
-5.76%
$ 6.53 billion $ 13,374
Yesterday, at 12 PM $ 138.28
+4.76%
$ 6.91 billion $ 13,479
Yesterday, at 11 AM $ 132
+0.00%
$ 6.6 billion $ 15,822
Yesterday, at 10 AM $ 132
+1.17%
$ 6.6 billion $ 16,071
Yesterday, at 9 AM $ 130.48
+8.85%
$ 6.52 billion $ 20,999
Yesterday, at 8 AM $ 119.86
-8.45%
$ 5.99 billion $ 22,556
Yesterday, at 7 AM $ 130.92
+10.15%
$ 6.55 billion $ 24,319
Yesterday, at 6 AM $ 118.86
+0.00%
$ 5.94 billion $ 20,353
Yesterday, at 5 AM $ 118.86
-1.27%
$ 5.94 billion $ 23,370
Yesterday, at 4 AM $ 120.38
+0.17%
$ 6.02 billion $ 25,117
Yesterday, at 3 AM $ 120.18
-6.97%
$ 6.01 billion $ 24,497
Yesterday, at 2 AM $ 129.18
+7.12%
$ 6.46 billion $ 26,897
Yesterday, at 1 AM $ 120.59
-0.47%
$ 6.03 billion $ 24,345
Yesterday, at 12 AM $ 121.17
-7.13%
$ 6.06 billion $ 24,405
May 13, 11 PM $ 130.47
-0.34%
$ 6.52 billion $ 28,194
May 13, 9 PM $ 114.9
+0.00%
$ 5.74 billion $ 22,698
May 13, 5 PM $ 130.07
+18.39%
$ 6.5 billion $ 27,426
May 13, 4 PM $ 127.93
+0.00%
$ 6.4 billion $ 26,895
May 13, 3 PM $ 127.91
-0.10%
$ 6.4 billion $ 26,832
May 13, 2 PM $ 128.04
+16.37%
$ 6.4 billion $ 25,748
May 13, 1 PM $ 110.02
-0.05%
$ 5.5 billion $ 22,122
May 13, 12 PM $ 110.08
+0.34%
$ 5.5 billion $ 21,220
May 13, 11 AM $ 109.7
-2.51%
$ 5.48 billion $ 19,539
May 13, 10 AM $ 112.51
-14.30%
$ 5.63 billion $ 17,130
Download