Aifi frontier Historical Data

AF
Download
Date Close Price change Market cap Trading volume
4:00 PM $ 132.03
+0.00%
$ 6.6 billion $ 30,806
3:38 PM $ 132.02
+0.00%
$ 6.6 billion $ 30,939
3:36 PM $ 132.03
+0.00%
$ 6.6 billion $ 30,901
3:33 PM $ 132.02
+0.00%
$ 6.6 billion $ 31,176
3:31 PM $ 133.24
+0.00%
$ 6.6 billion $ 31,239
3:04 PM $ 133.24
+0.00%
$ 6.66 billion $ 31,773
3:03 PM $ 133.32
+0.00%
$ 6.66 billion $ 31,484
3:02 PM $ 133.62
+0.00%
$ 6.66 billion $ 31,448
2:46 PM $ 139.23
+0.00%
$ 6.96 billion $ 30,441
2:31 PM $ 134.31
+0.00%
$ 6.72 billion $ 27,802
2:23 PM $ 134.32
+0.00%
$ 6.72 billion $ 27,755
2:22 PM $ 134.32
+0.00%
$ 6.72 billion $ 27,755
2:21 PM $ 134.35
+0.00%
$ 6.72 billion $ 27,635
2:20 PM $ 134.38
+0.00%
$ 6.72 billion $ 27,526
2:19 PM $ 134.4
+0.00%
$ 6.72 billion $ 27,454
2:18 PM $ 134.4
+0.00%
$ 6.72 billion $ 27,454
2:17 PM $ 134.4
-0.03%
$ 6.72 billion $ 27,301
2:16 PM $ 134.44
+0.00%
$ 6.72 billion $ 27,301
2:15 PM $ 134.47
+0.00%
$ 6.72 billion $ 26,981
2:14 PM $ 134.51
+0.00%
$ 6.73 billion $ 26,981
2:13 PM $ 134.51
+0.00%
$ 6.73 billion $ 26,977
2:12 PM $ 134.51
+0.00%
$ 6.73 billion $ 26,971
2:11 PM $ 134.51
+0.00%
$ 6.73 billion $ 26,963
2:09 PM $ 134.5
+0.00%
$ 6.73 billion $ 26,941
2:06 PM $ 134.5
+0.02%
$ 6.73 billion $ 26,829
1:59 PM $ 134.48
+0.00%
$ 6.72 billion $ 27,554
1:58 PM $ 137.5
+0.00%
$ 6.72 billion $ 27,551
1:44 PM $ 137.5
+0.00%
$ 6.87 billion $ 27,610
1:41 PM $ 137.5
+0.00%
$ 6.87 billion $ 27,773
1:27 PM $ 137.5
+0.00%
$ 6.87 billion $ 27,833
1:17 PM $ 137.5
+0.00%
$ 6.87 billion $ 27,838
1:15 PM $ 137.49
+0.00%
$ 6.87 billion $ 27,836
1:08 PM $ 137.49
+0.00%
$ 6.87 billion $ 27,938
1:06 PM $ 137.49
+0.00%
$ 6.87 billion $ 27,933
1:01 PM $ 137.49
+0.00%
$ 6.87 billion $ 27,922
12:59 PM $ 137.49
+0.00%
$ 6.87 billion $ 27,921
12:55 PM $ 137.5
+0.00%
$ 6.87 billion $ 25,907
12:52 PM $ 127.61
+0.00%
$ 6.38 billion $ 25,905
12:40 PM $ 127.61
+0.00%
$ 6.81 billion $ 27,080
12:35 PM $ 127.61
+0.00%
$ 6.81 billion $ 28,919
12:26 PM $ 136.28
+0.00%
$ 6.81 billion $ 27,369
12:25 PM $ 128.6
+0.00%
$ 6.81 billion $ 27,369
12:24 PM $ 128.6
+0.00%
$ 6.43 billion $ 27,242
12:17 PM $ 128.01
+0.00%
$ 6.4 billion $ 27,245
12:10 PM $ 128.01
+0.00%
$ 6.4 billion $ 27,277
12:08 PM $ 128.01
-3.62%
$ 6.4 billion $ 29,063
11:56 AM $ 136.41
+0.00%
$ 6.82 billion $ 29,261
11:54 AM $ 136.41
+0.00%
$ 6.82 billion $ 29,954
11:43 AM $ 139.64
+0.00%
$ 6.98 billion $ 28,580
11:30 AM $ 133.66
+0.00%
$ 6.67 billion $ 28,508
Download