Linea Voyage XP Historical Data

LXP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.0183
-0.27%
$ 48.05 million $ 258,660
Apr 10, 12 PM $ 0.0184
-0.11%
$ 48.18 million $ 257,391
Apr 10, 11 AM $ 0.0184
-1.23%
$ 48.24 million $ 249,566
Apr 10, 10 AM $ 0.0186
+0.00%
$ 48.89 million $ 251,870
Apr 10, 9 AM $ 0.0186
+1.53%
$ 48.84 million $ 259,905
Apr 10, 8 AM $ 0.0182
-2.31%
$ 47.71 million $ 273,026
Apr 10, 7 AM $ 0.0187
-2.76%
$ 49.02 million $ 297,996
Apr 10, 6 AM $ 0.0192
+0.52%
$ 50.2 million $ 310,273
Apr 10, 5 AM $ 0.0191
-2.31%
$ 49.94 million $ 324,787
Apr 10, 4 AM $ 0.0194
-0.77%
$ 50.86 million $ 323,846
Apr 10, 3 AM $ 0.0196
+1.97%
$ 51.46 million $ 349,126
Apr 10, 2 AM $ 0.0192
-2.28%
$ 50.46 million $ 364,731
Apr 10, 1 AM $ 0.0194
+4.29%
$ 50.94 million $ 367,118
Apr 10, 12 AM $ 0.0188
-8.06%
$ 49.36 million $ 356,053
Apr 9, 11 PM $ 0.0202
+3.06%
$ 52.95 million $ 311,300
Apr 9, 10 PM $ 0.0195
+0.52%
$ 51.12 million $ 288,315
Apr 9, 9 PM $ 0.0193
+1.58%
$ 50.67 million $ 281,531
Apr 9, 8 PM $ 0.0191
-0.62%
$ 50.02 million $ 278,058
Apr 9, 7 PM $ 0.0192
+1.32%
$ 50.33 million $ 276,175
Apr 9, 6 PM $ 0.0188
+1.78%
$ 49.36 million $ 259,774
Apr 9, 5 PM $ 0.0185
+0.71%
$ 48.58 million $ 258,000
Apr 9, 4 PM $ 0.0182
-3.59%
$ 47.84 million $ 263,629
Apr 9, 3 PM $ 0.0189
+1.61%
$ 49.49 million $ 265,080
Apr 9, 2 PM $ 0.0185
+3.06%
$ 48.5 million $ 254,665
Apr 9, 1 PM $ 0.018
+1.13%
$ 47.06 million $ 238,528
Apr 9, 12 PM $ 0.0178
-1.66%
$ 46.61 million $ 234,607
Apr 9, 11 AM $ 0.0181
-0.17%
$ 47.58 million $ 230,891
Apr 9, 10 AM $ 0.0181
-2.94%
$ 47.58 million $ 228,793
Apr 9, 9 AM $ 0.0187
+0.00%
$ 49.1 million $ 222,249
Apr 9, 8 AM $ 0.0186
+0.65%
$ 48.76 million $ 207,264
Apr 9, 7 AM $ 0.0185
+2.33%
$ 48.37 million $ 178,216
Apr 9, 6 AM $ 0.018
+1.81%
$ 47.19 million $ 162,323
Apr 9, 5 AM $ 0.0177
-0.28%
$ 46.48 million $ 145,552
Apr 9, 4 AM $ 0.018
-1.53%
$ 47.19 million $ 139,426
Apr 9, 3 AM $ 0.0183
+0.99%
$ 47.92 million $ 110,987
Apr 9, 2 AM $ 0.018
+4.83%
$ 47.27 million $ 90,349
Apr 9, 1 AM $ 0.0171
-0.18%
$ 44.83 million $ 82,932
Apr 9, 12 AM $ 0.017
+1.79%
$ 44.64 million $ 81,636
Apr 8, 11 PM $ 0.0167
+0.36%
$ 43.86 million $ 86,168
Apr 8, 10 PM $ 0.0169
-1.17%
$ 44.3 million $ 93,044
Apr 8, 9 PM $ 0.0173
-1.15%
$ 45.22 million $ 97,458
Apr 8, 8 PM $ 0.0175
+0.00%
$ 45.75 million $ 106,285
Apr 8, 7 PM $ 0.0174
-0.11%
$ 45.56 million $ 106,515
Apr 8, 6 PM $ 0.0172
+0.00%
$ 45.17 million $ 116,481
Apr 8, 5 PM $ 0.0173
-1.43%
$ 45.22 million $ 129,044
Apr 8, 4 PM $ 0.0175
+2.64%
$ 45.88 million $ 161,001
Apr 8, 3 PM $ 0.017
+1.19%
$ 44.51 million $ 151,826
Apr 8, 2 PM $ 0.0168
-0.30%
$ 43.91 million $ 154,166
Apr 8, 1 PM $ 0.0168
+0.18%
$ 43.99 million $ 159,600
Apr 8, 12 PM $ 0.0168
+0.00%
$ 43.99 million $ 169,376