Linea Voyage XP Historical Data

LXP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.0168
+0.30%
$ 43.99 million $ 179,077
Apr 8, 10 AM $ 0.0167
-0.59%
$ 43.86 million $ 191,745
Apr 8, 9 AM $ 0.0169
-1.17%
$ 44.3 million $ 209,570
Apr 8, 8 AM $ 0.0171
-0.17%
$ 44.96 million $ 280,934
Apr 8, 7 AM $ 0.0172
+0.58%
$ 45.17 million $ 283,216
Apr 8, 6 AM $ 0.0172
+0.47%
$ 45.04 million $ 282,838
Apr 8, 5 AM $ 0.0171
+0.29%
$ 44.91 million $ 283,556
Apr 8, 4 AM $ 0.0171
-1.44%
$ 44.96 million $ 282,916
Apr 8, 3 AM $ 0.0175
-0.28%
$ 45.88 million $ 283,998
Apr 8, 2 AM $ 0.0175
+0.40%
$ 46.01 million $ 293,907
Apr 8, 1 AM $ 0.0175
+0.46%
$ 45.82 million $ 295,755
Apr 8, 12 AM $ 0.0175
-0.85%
$ 45.75 million $ 296,795
Apr 7, 11 PM $ 0.0176
+3.10%
$ 46.22 million $ 293,880
Apr 7, 10 PM $ 0.0172
-1.04%
$ 45.09 million $ 291,676
Apr 7, 9 PM $ 0.0174
+1.87%
$ 45.61 million $ 287,151
Apr 7, 8 PM $ 0.017
-1.28%
$ 44.51 million $ 275,779
Apr 7, 7 PM $ 0.017
-1.45%
$ 44.64 million $ 277,947
Apr 7, 6 PM $ 0.0173
+1.47%
$ 45.3 million $ 276,057
Apr 7, 5 PM $ 0.0169
+2.11%
$ 44.43 million $ 274,009
Apr 7, 4 PM $ 0.0166
+0.30%
$ 43.52 million $ 241,299
Apr 7, 3 PM $ 0.0165
+0.00%
$ 43.39 million $ 240,389
Apr 7, 2 PM $ 0.0165
+1.85%
$ 43.39 million $ 242,781
Apr 7, 1 PM $ 0.0162
+0.31%
$ 42.55 million $ 240,580
Apr 7, 12 PM $ 0.0164
+0.12%
$ 42.99 million $ 245,009
Apr 7, 11 AM $ 0.0162
-1.52%
$ 42.47 million $ 243,239
Apr 7, 10 AM $ 0.0167
-3.19%
$ 43.73 million $ 244,226
Apr 7, 9 AM $ 0.0172
+4.11%
$ 45.17 million $ 224,053
Apr 7, 8 AM $ 0.0164
+0.43%
$ 42.99 million $ 154,624
Apr 7, 7 AM $ 0.0163
-0.31%
$ 42.68 million $ 152,386
Apr 7, 6 AM $ 0.0163
-0.79%
$ 42.6 million $ 151,840
Apr 7, 5 AM $ 0.0164
+0.00%
$ 42.94 million $ 150,615
Apr 7, 4 AM $ 0.0165
-2.20%
$ 43.2 million $ 150,655
Apr 7, 3 AM $ 0.017
+3.53%
$ 44.64 million $ 144,850
Apr 7, 2 AM $ 0.0164
+1.55%
$ 42.94 million $ 133,126
Apr 7, 1 AM $ 0.016
+0.63%
$ 42.08 million $ 130,463
Apr 7, 12 AM $ 0.0159
+0.63%
$ 41.68 million $ 129,378
Apr 6, 11 PM $ 0.0157
+0.45%
$ 41.16 million $ 127,855
Apr 6, 10 PM $ 0.0158
-1.37%
$ 41.5 million $ 123,448
Apr 6, 9 PM $ 0.0161
+0.19%
$ 42.15 million $ 122,643
Apr 6, 8 PM $ 0.0161
-1.04%
$ 42.28 million $ 124,455
Apr 6, 7 PM $ 0.0165
+0.12%
$ 43.25 million $ 132,891
Apr 6, 6 PM $ 0.0164
+0.43%
$ 43.12 million $ 125,999
Apr 6, 5 PM $ 0.0163
+1.11%
$ 42.81 million $ 133,736
Apr 6, 4 PM $ 0.0162
+0.00%
$ 42.55 million $ 128,117
Apr 6, 3 PM $ 0.0163
-2.10%
$ 42.68 million $ 128,485
Apr 6, 2 PM $ 0.0165
+1.04%
$ 43.39 million $ 123,414
Apr 6, 1 PM $ 0.0164
-2.38%
$ 42.99 million $ 123,246
Apr 6, 12 PM $ 0.0164
+2.82%
$ 42.99 million $ 116,634
Apr 6, 11 AM $ 0.0161
+0.19%
$ 42.28 million $ 119,360
Apr 6, 10 AM $ 0.0161
-0.19%
$ 42.21 million $ 116,411