Linea Voyage XP Historical Data

LXP Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 0.0162
-1.34%
$ 42.42 million $ 64,736
Apr 4, 6 AM $ 0.0164
-0.12%
$ 43.07 million $ 65,008
Apr 4, 5 AM $ 0.0164
+0.12%
$ 43.12 million $ 61,919
Apr 4, 4 AM $ 0.0164
-0.60%
$ 43.07 million $ 60,054
Apr 4, 3 AM $ 0.0165
+0.00%
$ 43.39 million $ 59,291
Apr 4, 2 AM $ 0.0166
-0.90%
$ 43.46 million $ 59,771
Apr 4, 1 AM $ 0.0166
-0.42%
$ 43.46 million $ 60,135
Apr 4, 12 AM $ 0.0167
+1.09%
$ 43.73 million $ 59,947
Apr 3, 11 PM $ 0.0165
+0.00%
$ 43.33 million $ 60,582
Apr 3, 10 PM $ 0.0165
-0.30%
$ 43.33 million $ 61,418
Apr 3, 9 PM $ 0.0167
-0.18%
$ 43.65 million $ 62,751
Apr 3, 8 PM $ 0.0167
-1.88%
$ 43.86 million $ 67,619
Apr 3, 7 PM $ 0.017
+1.01%
$ 44.7 million $ 78,739
Apr 3, 6 PM $ 0.0169
+0.90%
$ 44.25 million $ 78,830
Apr 3, 5 PM $ 0.0167
-1.65%
$ 43.78 million $ 80,018
Apr 3, 4 PM $ 0.0168
-0.41%
$ 44.12 million $ 72,524
Apr 3, 3 PM $ 0.0168
-0.59%
$ 43.99 million $ 76,661
Apr 3, 2 PM $ 0.0169
+2.25%
$ 44.17 million $ 85,610
Apr 3, 1 PM $ 0.0164
-0.90%
$ 43.12 million $ 86,052
Apr 3, 12 PM $ 0.0166
-1.31%
$ 43.6 million $ 90,480
Apr 3, 11 AM $ 0.0169
-0.12%
$ 44.25 million $ 90,258
Apr 3, 10 AM $ 0.0169
-0.30%
$ 44.25 million $ 89,563
Apr 3, 9 AM $ 0.0169
+0.18%
$ 44.38 million $ 92,518
Apr 3, 8 AM $ 0.0169
+0.00%
$ 44.38 million $ 99,078
Apr 3, 7 AM $ 0.0169
-2.70%
$ 44.38 million $ 103,841
Apr 3, 6 AM $ 0.0174
-0.46%
$ 45.48 million $ 101,489
Apr 3, 5 AM $ 0.0174
-0.29%
$ 45.69 million $ 102,070
Apr 3, 4 AM $ 0.0174
+0.75%
$ 45.69 million $ 102,048
Apr 3, 3 AM $ 0.0173
-0.57%
$ 45.43 million $ 103,969
Apr 3, 2 AM $ 0.0175
+0.46%
$ 45.82 million $ 105,689
Apr 3, 1 AM $ 0.0174
+0.99%
$ 45.61 million $ 107,923
Apr 3, 12 AM $ 0.0172
-1.71%
$ 45.17 million $ 110,141
Apr 2, 11 PM $ 0.0176
+1.03%
$ 46.22 million $ 109,883
Apr 2, 10 PM $ 0.0174
+1.16%
$ 45.69 million $ 109,515
Apr 2, 9 PM $ 0.0173
-0.69%
$ 45.22 million $ 109,038
Apr 2, 8 PM $ 0.0174
+1.04%
$ 45.69 million $ 105,579
Apr 2, 7 PM $ 0.017
-0.70%
$ 44.51 million $ 96,514
Apr 2, 6 PM $ 0.0171
-0.29%
$ 44.96 million $ 96,774
Apr 2, 5 PM $ 0.0172
-1.32%
$ 45.09 million $ 100,256
Apr 2, 4 PM $ 0.0174
-0.29%
$ 45.56 million $ 103,530
Apr 2, 3 PM $ 0.0175
-0.85%
$ 45.88 million $ 98,122
Apr 2, 2 PM $ 0.0177
-0.56%
$ 46.53 million $ 89,285
Apr 2, 1 PM $ 0.018
-1.37%
$ 47.06 million $ 89,008
Apr 2, 12 PM $ 0.0182
+0.39%
$ 47.71 million $ 85,066
Apr 2, 11 AM $ 0.0181
-1.52%
$ 47.58 million $ 85,392
Apr 2, 10 AM $ 0.0184
-0.54%
$ 48.31 million $ 85,902
Apr 2, 9 AM $ 0.0185
-2.11%
$ 48.58 million $ 83,199
Apr 2, 8 AM $ 0.019
-1.14%
$ 49.89 million $ 78,087
Apr 2, 7 AM $ 0.0193
-1.13%
$ 50.54 million $ 75,748
Apr 2, 6 AM $ 0.0195
+0.26%
$ 51.2 million $ 78,255