Linea Voyage XP Historical Data

LXP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.383
-0.52%
$ 796.7 million $ 908,144
Jul 17, 2024 $ 0.382
+6.14%
$ 795.25 million $ 843,633
Jul 16, 2024 $ 0.361
+1.29%
$ 750.7 million $ 586,434
Jul 15, 2024 $ 0.356
+8.83%
$ 741.54 million $ 603,262
Jul 14, 2024 $ 0.327
+2.54%
$ 679.71 million $ 522,683
Jul 13, 2024 $ 0.319
+0.98%
$ 664.3 million $ 506,323
Jul 12, 2024 $ 0.316
+2.20%
$ 657.22 million $ 577,022
Jul 11, 2024 $ 0.308
-7.76%
$ 641.19 million $ 587,277
Download