Linea Voyage XP Historical Data

LXP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $ 0.0209
+0.58%
$ 54.66 million $ 112,843
Mar 31, 2 AM $ 0.0208
+2.82%
$ 54.4 million $ 94,391
Mar 31, 1 AM $ 0.0202
+1.00%
$ 52.82 million $ 86,715
Mar 31, 12 AM $ 0.0198
+1.53%
$ 52.04 million $ 81,383
Mar 30, 11 PM $ 0.0197
+0.92%
$ 51.72 million $ 80,192
Mar 30, 10 PM $ 0.0197
-1.11%
$ 51.59 million $ 81,954
Mar 30, 9 PM $ 0.0199
+0.97%
$ 52.09 million $ 85,993
Mar 30, 8 PM $ 0.0197
+0.10%
$ 51.64 million $ 81,537
Mar 30, 7 PM $ 0.0194
-0.26%
$ 50.86 million $ 63,193
Mar 30, 6 PM $ 0.0194
+0.10%
$ 50.99 million $ 71,083
Mar 30, 5 PM $ 0.0194
-0.61%
$ 50.94 million $ 73,255
Mar 30, 4 PM $ 0.0196
+1.29%
$ 51.33 million $ 84,238
Mar 30, 3 PM $ 0.0194
-0.77%
$ 50.8 million $ 85,828
Mar 30, 2 PM $ 0.0196
+0.51%
$ 51.38 million $ 84,921
Mar 30, 1 PM $ 0.0194
-0.66%
$ 50.99 million $ 82,912
Mar 30, 12 PM $ 0.0196
-0.15%
$ 51.38 million $ 84,230
Mar 30, 11 AM $ 0.0196
-0.31%
$ 51.3 million $ 88,893
Mar 30, 10 AM $ 0.0197
-0.10%
$ 51.59 million $ 88,284
Mar 30, 9 AM $ 0.0197
+0.77%
$ 51.64 million $ 89,987
Mar 30, 8 AM $ 0.0196
-0.25%
$ 51.33 million $ 87,029
Mar 30, 7 AM $ 0.0195
-0.15%
$ 51.12 million $ 85,375
Mar 30, 6 AM $ 0.0195
-0.15%
$ 51.12 million $ 85,671
Mar 30, 5 AM $ 0.0195
-1.61%
$ 51.2 million $ 85,637
Mar 30, 4 AM $ 0.0199
+0.51%
$ 52.12 million $ 83,777
Mar 30, 3 AM $ 0.0198
+0.41%
$ 51.85 million $ 86,635
Mar 30, 2 AM $ 0.0198
-0.50%
$ 51.77 million $ 87,672
Mar 30, 1 AM $ 0.0198
+1.53%
$ 52.04 million $ 86,363
Mar 30, 12 AM $ 0.0194
+1.57%
$ 50.94 million $ 88,350
Mar 29, 11 PM $ 0.0192
-0.52%
$ 50.33 million $ 92,854
Mar 29, 10 PM $ 0.0192
-1.28%
$ 50.46 million $ 91,659
Mar 29, 9 PM $ 0.0196
+0.67%
$ 51.46 million $ 92,342
Mar 29, 8 PM $ 0.0194
-0.77%
$ 50.8 million $ 93,897
Mar 29, 7 PM $ 0.0197
-2.48%
$ 51.51 million $ 95,643
Mar 29, 6 PM $ 0.0201
+1.77%
$ 52.64 million $ 89,111
Mar 29, 5 PM $ 0.0198
-0.90%
$ 51.77 million $ 88,082
Mar 29, 4 PM $ 0.0196
+1.30%
$ 51.25 million $ 79,438
Mar 29, 3 PM $ 0.0192
-1.43%
$ 50.46 million $ 86,129
Mar 29, 2 PM $ 0.0195
-0.26%
$ 51.07 million $ 85,806
Mar 29, 1 PM $ 0.0196
-1.51%
$ 51.25 million $ 88,549
Mar 29, 12 PM $ 0.0198
-1.35%
$ 51.85 million $ 93,650
Mar 29, 11 AM $ 0.02
+0.00%
$ 52.51 million $ 95,953
Mar 29, 10 AM $ 0.02
-1.62%
$ 52.56 million $ 98,549
Mar 29, 9 AM $ 0.0204
-0.97%
$ 53.48 million $ 101,599
Mar 29, 8 AM $ 0.0206
+0.24%
$ 54.08 million $ 108,014
Mar 29, 7 AM $ 0.0205
-0.34%
$ 53.82 million $ 113,363
Mar 29, 6 AM $ 0.0206
-0.58%
$ 53.95 million $ 118,658
Mar 29, 5 AM $ 0.0207
-0.34%
$ 54.21 million $ 129,869
Mar 29, 4 AM $ 0.0208
-1.42%
$ 54.53 million $ 139,308
Mar 29, 3 AM $ 0.0211
-0.47%
$ 55.31 million $ 143,581
Mar 29, 2 AM $ 0.0211
+0.24%
$ 55.31 million $ 147,705