Linea Voyage XP Historical Data

LXP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $ 0.021
-3.01%
$ 55 million $ 152,647
Mar 29, 12 AM $ 0.0215
+4.38%
$ 56.23 million $ 156,549
Mar 28, 11 PM $ 0.0205
-0.48%
$ 53.87 million $ 163,651
Mar 28, 10 PM $ 0.0207
+0.39%
$ 54.34 million $ 168,323
Mar 28, 9 PM $ 0.0208
-1.98%
$ 54.48 million $ 176,363
Mar 28, 8 PM $ 0.0211
+0.24%
$ 55.26 million $ 194,089
Mar 28, 7 PM $ 0.021
-0.47%
$ 55.05 million $ 213,854
Mar 28, 6 PM $ 0.0211
+1.78%
$ 55.31 million $ 226,429
Mar 28, 5 PM $ 0.0207
-1.66%
$ 54.34 million $ 237,726
Mar 28, 4 PM $ 0.021
+0.72%
$ 55 million $ 250,900
Mar 28, 3 PM $ 0.0208
-0.57%
$ 54.48 million $ 269,204
Mar 28, 2 PM $ 0.0209
+0.10%
$ 54.66 million $ 305,978
Mar 28, 1 PM $ 0.0209
+0.82%
$ 54.66 million $ 378,695
Mar 28, 12 PM $ 0.0206
+0.73%
$ 54.08 million $ 408,422
Mar 28, 11 AM $ 0.0205
-0.73%
$ 53.74 million $ 459,337
Mar 28, 10 AM $ 0.0207
-0.48%
$ 54.27 million $ 493,959
Mar 28, 9 AM $ 0.0208
-0.57%
$ 54.61 million $ 507,069
Mar 28, 8 AM $ 0.0209
-1.41%
$ 54.87 million $ 508,649
Mar 28, 7 AM $ 0.0213
-0.38%
$ 55.71 million $ 516,712
Mar 28, 6 AM $ 0.0213
-1.16%
$ 55.84 million $ 513,547
Mar 28, 5 AM $ 0.0216
-2.92%
$ 56.57 million $ 508,929
Mar 28, 4 AM $ 0.0222
-0.45%
$ 58.15 million $ 512,776
Mar 28, 3 AM $ 0.0223
+0.31%
$ 58.46 million $ 535,974
Mar 28, 2 AM $ 0.0221
+1.70%
$ 58.07 million $ 534,243
Mar 28, 1 AM $ 0.0218
-0.68%
$ 57.15 million $ 531,933
Mar 28, 12 AM $ 0.0221
-1.56%
$ 58.01 million $ 525,587
Mar 27, 11 PM $ 0.0224
-0.44%
$ 58.72 million $ 517,698
Mar 27, 10 PM $ 0.0224
-1.63%
$ 58.67 million $ 526,563
Mar 27, 9 PM $ 0.0227
-4.14%
$ 59.51 million $ 544,921
Mar 27, 8 PM $ 0.0236
-4.92%
$ 61.82 million $ 526,444
Mar 27, 7 PM $ 0.0246
+2.41%
$ 64.49 million $ 503,787
Mar 27, 6 PM $ 0.024
+2.47%
$ 62.99 million $ 488,521
Mar 27, 5 PM $ 0.0235
-1.26%
$ 61.61 million $ 475,044
Mar 27, 4 PM $ 0.0235
+0.34%
$ 61.68 million $ 459,107
Mar 27, 3 PM $ 0.023
-6.00%
$ 60.37 million $ 433,350
Mar 27, 2 PM $ 0.0244
-0.61%
$ 63.83 million $ 394,361
Mar 27, 1 PM $ 0.0243
+6.58%
$ 63.65 million $ 318,133
Mar 27, 12 PM $ 0.0228
-2.02%
$ 59.72 million $ 281,386
Mar 27, 11 AM $ 0.023
+5.27%
$ 60.24 million $ 224,161
Mar 27, 10 AM $ 0.0214
+0.23%
$ 56.18 million $ 187,723
Mar 27, 9 AM $ 0.0212
-1.62%
$ 55.58 million $ 171,429
Mar 27, 8 AM $ 0.0214
+1.18%
$ 56.05 million $ 167,427
Mar 27, 7 AM $ 0.0212
+1.05%
$ 55.58 million $ 156,757
Mar 27, 6 AM $ 0.0209
-1.65%
$ 54.66 million $ 157,344
Mar 27, 5 AM $ 0.0211
-3.56%
$ 55.31 million $ 155,546
Mar 27, 4 AM $ 0.0222
+6.48%
$ 58.15 million $ 143,657
Mar 27, 3 AM $ 0.021
+1.84%
$ 55 million $ 114,214
Mar 27, 2 AM $ 0.0205
-0.97%
$ 53.69 million $ 111,231
Mar 27, 1 AM $ 0.0208
-0.62%
$ 54.4 million $ 110,297
Mar 27, 12 AM $ 0.0207
+1.22%
$ 54.34 million $ 108,589