Linea Voyage XP Historical Data

LXP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 0.0208
-0.95%
$ 54.48 million $ 105,926
Mar 26, 10 PM $ 0.0206
+0.83%
$ 54 million $ 92,825
Mar 26, 9 PM $ 0.0202
+2.02%
$ 52.9 million $ 63,716
Mar 26, 8 PM $ 0.0198
+0.92%
$ 51.85 million $ 68,602
Mar 26, 7 PM $ 0.0196
+0.00%
$ 51.38 million $ 80,334
Mar 26, 6 PM $ 0.0197
-0.61%
$ 51.59 million $ 83,520
Mar 26, 5 PM $ 0.0199
+0.15%
$ 52.12 million $ 82,731
Mar 26, 4 PM $ 0.0198
+0.15%
$ 51.98 million $ 83,857
Mar 26, 3 PM $ 0.0196
-1.41%
$ 51.38 million $ 87,818
Mar 26, 2 PM $ 0.0198
+0.25%
$ 51.91 million $ 90,806
Mar 26, 1 PM $ 0.0198
-0.50%
$ 51.77 million $ 92,844
Mar 26, 12 PM $ 0.0197
+0.92%
$ 51.72 million $ 93,772
Mar 26, 11 AM $ 0.0195
-0.26%
$ 51.2 million $ 95,391
Mar 26, 10 AM $ 0.0196
-0.15%
$ 51.38 million $ 96,925
Mar 26, 9 AM $ 0.0196
-2.97%
$ 51.33 million $ 98,148
Mar 26, 8 AM $ 0.0203
+0.90%
$ 53.16 million $ 96,868
Mar 26, 7 AM $ 0.0201
+0.25%
$ 52.64 million $ 95,308
Mar 26, 6 AM $ 0.02
-1.09%
$ 52.51 million $ 91,831
Mar 26, 5 AM $ 0.0202
-0.25%
$ 53.03 million $ 86,968
Mar 26, 4 AM $ 0.0203
-0.49%
$ 53.16 million $ 86,249
Mar 26, 3 AM $ 0.0204
-0.97%
$ 53.35 million $ 86,730
Mar 26, 2 AM $ 0.0205
+0.59%
$ 53.87 million $ 86,915
Mar 26, 1 AM $ 0.0204
+0.49%
$ 53.56 million $ 86,400
Mar 26, 12 AM $ 0.0203
-0.64%
$ 53.09 million $ 88,662
Mar 25, 11 PM $ 0.0204
+0.25%
$ 53.35 million $ 87,689
Mar 25, 10 PM $ 0.0203
-0.73%
$ 53.22 million $ 86,446
Mar 25, 9 PM $ 0.0204
-0.83%
$ 53.43 million $ 85,532
Mar 25, 8 PM $ 0.0206
-0.96%
$ 53.95 million $ 84,531
Mar 25, 7 PM $ 0.0208
-2.58%
$ 54.48 million $ 73,359
Mar 25, 6 PM $ 0.0213
+0.00%
$ 55.92 million $ 69,939
Mar 25, 5 PM $ 0.0215
+0.47%
$ 56.31 million $ 70,867
Mar 25, 4 PM $ 0.0214
-0.23%
$ 56.05 million $ 73,676
Mar 25, 3 PM $ 0.0215
-0.92%
$ 56.31 million $ 69,479
Mar 25, 2 PM $ 0.0216
+0.56%
$ 56.76 million $ 67,075
Mar 25, 1 PM $ 0.0215
-0.55%
$ 56.44 million $ 70,072
Mar 25, 12 PM $ 0.0216
-0.23%
$ 56.76 million $ 70,478
Mar 25, 11 AM $ 0.0217
-0.14%
$ 56.89 million $ 69,557
Mar 25, 10 AM $ 0.0216
-1.37%
$ 56.76 million $ 69,252
Mar 25, 9 AM $ 0.0219
+1.29%
$ 57.49 million $ 68,422
Mar 25, 8 AM $ 0.0216
-0.92%
$ 56.7 million $ 65,923
Mar 25, 7 AM $ 0.0218
+0.79%
$ 57.15 million $ 66,307
Mar 25, 6 AM $ 0.0217
-0.78%
$ 56.97 million $ 67,961
Mar 25, 5 AM $ 0.0219
+0.55%
$ 57.41 million $ 74,480
Mar 25, 4 AM $ 0.0219
+0.78%
$ 57.28 million $ 76,916
Mar 25, 3 AM $ 0.0217
-0.09%
$ 56.83 million $ 77,593
Mar 25, 2 AM $ 0.0217
+0.93%
$ 56.89 million $ 78,633
Mar 25, 1 AM $ 0.0215
-0.46%
$ 56.44 million $ 78,164
Mar 25, 12 AM $ 0.0217
-0.32%
$ 56.83 million $ 80,277
Mar 24, 11 PM $ 0.0217
+0.00%
$ 56.97 million $ 80,891
Mar 24, 10 PM $ 0.0218
-0.14%
$ 57.15 million $ 81,122