Linea Voyage XP Historical Data

LXP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.021
+0.14%
$ 55 million $ 245,980
Mar 18, 2 PM $ 0.0209
-0.38%
$ 54.66 million $ 243,358
Mar 18, 1 PM $ 0.021
-0.33%
$ 55 million $ 239,125
Mar 18, 12 PM $ 0.0209
-0.95%
$ 54.79 million $ 236,655
Mar 18, 11 AM $ 0.0215
-2.49%
$ 56.36 million $ 221,604
Mar 18, 10 AM $ 0.0219
+0.60%
$ 57.49 million $ 214,560
Mar 18, 9 AM $ 0.0219
-2.67%
$ 57.36 million $ 218,882
Mar 18, 8 AM $ 0.0225
+1.58%
$ 58.93 million $ 218,895
Mar 18, 7 AM $ 0.0219
+1.25%
$ 57.23 million $ 213,416
Mar 18, 6 AM $ 0.0215
-0.46%
$ 56.49 million $ 212,363
Mar 18, 5 AM $ 0.0216
-1.14%
$ 57.15 million $ 212,661
Mar 18, 4 AM $ 0.0221
-1.56%
$ 57.67 million $ 213,412
Mar 18, 3 AM $ 0.0223
-1.24%
$ 58.46 million $ 220,977
Mar 18, 2 AM $ 0.0226
-1.95%
$ 59.19 million $ 225,972
Mar 18, 1 AM $ 0.0231
-0.43%
$ 60.43 million $ 228,736
Mar 18, 12 AM $ 0.0231
-1.41%
$ 60.56 million $ 239,154
Mar 17, 11 PM $ 0.0235
-0.72%
$ 61.55 million $ 255,965
Mar 17, 10 PM $ 0.0237
-0.84%
$ 62.21 million $ 258,323
Mar 17, 9 PM $ 0.0239
+0.00%
$ 62.73 million $ 259,721
Mar 17, 8 PM $ 0.0238
+1.06%
$ 62.39 million $ 263,551
Mar 17, 7 PM $ 0.0238
-0.75%
$ 62.26 million $ 259,570
Mar 17, 6 PM $ 0.024
-0.62%
$ 62.86 million $ 259,759
Mar 17, 5 PM $ 0.0242
+0.12%
$ 63.52 million $ 256,983
Mar 17, 4 PM $ 0.0242
+0.21%
$ 63.31 million $ 261,761
Mar 17, 3 PM $ 0.0239
-3.90%
$ 62.79 million $ 259,303
Mar 17, 2 PM $ 0.0249
+0.08%
$ 65.14 million $ 252,482
Mar 17, 1 PM $ 0.0249
-0.72%
$ 65.14 million $ 259,914
Mar 17, 12 PM $ 0.025
-1.77%
$ 65.54 million $ 266,997
Mar 17, 11 AM $ 0.0255
+0.39%
$ 66.85 million $ 269,422
Mar 17, 10 AM $ 0.0253
+1.12%
$ 66.27 million $ 274,494
Mar 17, 9 AM $ 0.0251
-2.07%
$ 65.8 million $ 285,127
Mar 17, 8 AM $ 0.0257
+1.86%
$ 67.37 million $ 327,920
Mar 17, 7 AM $ 0.0251
+1.62%
$ 65.88 million $ 321,407
Mar 17, 6 AM $ 0.0246
+0.29%
$ 64.49 million $ 322,912
Mar 17, 5 AM $ 0.0245
-2.11%
$ 64.36 million $ 323,388
Mar 17, 4 AM $ 0.025
+1.29%
$ 65.67 million $ 320,525
Mar 17, 3 AM $ 0.025
-0.68%
$ 65.49 million $ 315,105
Mar 17, 2 AM $ 0.0252
-2.02%
$ 66.14 million $ 314,508
Mar 17, 1 AM $ 0.0257
+0.66%
$ 67.63 million $ 312,021
Mar 17, 12 AM $ 0.0258
-0.66%
$ 67.58 million $ 315,174
Mar 16, 11 PM $ 0.0261
-0.12%
$ 68.24 million $ 307,786
Mar 16, 10 PM $ 0.0264
+0.96%
$ 69.16 million $ 312,865
Mar 16, 9 PM $ 0.0262
-1.13%
$ 68.68 million $ 319,661
Mar 16, 8 PM $ 0.0264
+0.46%
$ 69.21 million $ 319,290
Mar 16, 7 PM $ 0.0264
-1.31%
$ 69.16 million $ 337,620
Mar 16, 6 PM $ 0.0268
+0.26%
$ 70.26 million $ 398,612
Mar 16, 5 PM $ 0.0267
+1.41%
$ 69.99 million $ 409,540
Mar 16, 4 PM $ 0.0263
+0.19%
$ 69.29 million $ 409,809
Mar 16, 3 PM $ 0.0264
-0.08%
$ 69.29 million $ 413,528
Mar 16, 2 PM $ 0.0263
-1.50%
$ 68.95 million $ 412,050