Linea Voyage XP Historical Data

LXP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 0.0204
+0.74%
$ 53.43 million $ 117,045
Apr 25, 2 AM $ 0.0203
-1.07%
$ 53.3 million $ 112,994
Apr 25, 1 AM $ 0.0205
+2.85%
$ 53.87 million $ 105,868
Apr 25, 12 AM $ 0.02
+1.01%
$ 52.38 million $ 98,807
Apr 24, 11 PM $ 0.0197
+0.51%
$ 51.72 million $ 94,321
Apr 24, 10 PM $ 0.0197
-0.25%
$ 51.72 million $ 92,063
Apr 24, 9 PM $ 0.0198
+0.00%
$ 51.91 million $ 90,516
Apr 24, 8 PM $ 0.0198
+0.41%
$ 51.98 million $ 83,673
Apr 24, 7 PM $ 0.0198
-0.40%
$ 51.77 million $ 82,188
Apr 24, 6 PM $ 0.0198
+0.87%
$ 51.77 million $ 81,842
Apr 24, 5 PM $ 0.0194
-0.41%
$ 50.86 million $ 80,075
Apr 24, 4 PM $ 0.0196
+0.62%
$ 51.38 million $ 79,938
Apr 24, 3 PM $ 0.0196
-1.90%
$ 51.38 million $ 74,024
Apr 24, 2 PM $ 0.0198
+1.54%
$ 51.98 million $ 46,853
Apr 24, 1 PM $ 0.0195
+0.26%
$ 51.07 million $ 41,851
Apr 24, 12 PM $ 0.0194
+1.47%
$ 50.8 million $ 39,635
Apr 24, 11 AM $ 0.0191
-0.16%
$ 50.07 million $ 39,820
Apr 24, 10 AM $ 0.0191
+0.95%
$ 50.15 million $ 40,047
Apr 24, 9 AM $ 0.019
-0.63%
$ 49.76 million $ 41,432
Apr 24, 8 AM $ 0.0191
+0.63%
$ 49.94 million $ 45,279
Apr 24, 7 AM $ 0.0189
-0.11%
$ 49.49 million $ 45,899
Apr 24, 6 AM $ 0.0189
-0.42%
$ 49.55 million $ 46,858
Apr 24, 5 AM $ 0.0189
+0.26%
$ 49.63 million $ 46,073
Apr 24, 4 AM $ 0.0189
-0.26%
$ 49.49 million $ 47,375
Apr 24, 3 AM $ 0.0189
+0.00%
$ 49.63 million $ 48,125
Apr 24, 2 AM $ 0.0188
+0.11%
$ 49.42 million $ 49,067
Apr 24, 1 AM $ 0.0188
-0.63%
$ 49.36 million $ 52,162
Apr 24, 12 AM $ 0.0189
+0.00%
$ 49.63 million $ 54,239
Apr 23, 11 PM $ 0.0189
+1.23%
$ 49.63 million $ 56,349
Apr 23, 10 PM $ 0.0187
-0.53%
$ 49.02 million $ 56,740
Apr 23, 9 PM $ 0.0188
-0.27%
$ 49.23 million $ 57,650
Apr 23, 8 PM $ 0.0188
-0.37%
$ 49.36 million $ 58,350
Apr 23, 7 PM $ 0.0188
+1.07%
$ 49.36 million $ 57,322
Apr 23, 6 PM $ 0.0186
-0.80%
$ 48.84 million $ 55,296
Apr 23, 5 PM $ 0.0188
+0.16%
$ 49.23 million $ 55,376
Apr 23, 4 PM $ 0.0187
+1.19%
$ 49.15 million $ 55,525
Apr 23, 3 PM $ 0.0185
-0.91%
$ 48.58 million $ 54,418
Apr 23, 2 PM $ 0.0187
+0.00%
$ 49.02 million $ 55,313
Apr 23, 1 PM $ 0.0187
+1.08%
$ 49.02 million $ 56,074
Apr 23, 12 PM $ 0.0184
-1.23%
$ 48.24 million $ 56,087
Apr 23, 11 AM $ 0.0186
+0.98%
$ 48.84 million $ 55,700
Apr 23, 10 AM $ 0.0185
-0.43%
$ 48.37 million $ 57,569
Apr 23, 9 AM $ 0.0185
-2.11%
$ 48.58 million $ 56,245
Apr 23, 8 AM $ 0.019
-0.16%
$ 49.81 million $ 52,991
Apr 23, 7 AM $ 0.019
+0.42%
$ 49.76 million $ 52,995
Apr 23, 6 AM $ 0.0189
+0.00%
$ 49.49 million $ 52,339
Apr 23, 5 AM $ 0.019
-0.42%
$ 49.68 million $ 54,838
Apr 23, 4 AM $ 0.0191
+0.90%
$ 50.07 million $ 58,832
Apr 23, 3 AM $ 0.0189
-0.53%
$ 49.55 million $ 58,087
Apr 23, 2 AM $ 0.019
-0.16%
$ 49.81 million $ 57,379