Linea Voyage XP Historical Data

LXP Page 38
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.0131
+0.54%
$ 34.47 million $ 17,507
Feb 10, 12 PM $ 0.0131
+0.15%
$ 34.34 million $ 17,580
Feb 10, 11 AM $ 0.0131
-0.38%
$ 34.34 million $ 17,629
Feb 10, 10 AM $ 0.0131
-0.76%
$ 34.42 million $ 16,513
Feb 10, 9 AM $ 0.0132
+0.38%
$ 34.68 million $ 16,588
Feb 10, 8 AM $ 0.0132
+0.61%
$ 34.55 million $ 16,439
Feb 10, 7 AM $ 0.0131
+0.61%
$ 34.42 million $ 16,711
Feb 10, 6 AM $ 0.0131
-1.65%
$ 34.29 million $ 17,505
Feb 10, 5 AM $ 0.0133
-1.12%
$ 34.87 million $ 16,968
Feb 10, 4 AM $ 0.0135
+0.97%
$ 35.34 million $ 16,862
Feb 10, 3 AM $ 0.0133
-1.48%
$ 34.94 million $ 17,362
Feb 10, 2 AM $ 0.0135
-0.73%
$ 35.47 million $ 17,146
Feb 10, 1 AM $ 0.0136
+0.74%
$ 35.65 million $ 17,392
Feb 10, 12 AM $ 0.0135
-0.59%
$ 35.39 million $ 18,054
Feb 9, 11 PM $ 0.0136
-0.37%
$ 35.6 million $ 18,637
Feb 9, 10 PM $ 0.0136
-0.15%
$ 35.73 million $ 19,220
Feb 9, 9 PM $ 0.0136
-0.15%
$ 35.73 million $ 19,146
Feb 9, 8 PM $ 0.0137
-0.51%
$ 35.86 million $ 18,925
Feb 9, 7 PM $ 0.0137
+0.00%
$ 35.99 million $ 18,629
Feb 9, 6 PM $ 0.0137
-0.72%
$ 35.91 million $ 18,514
Feb 9, 5 PM $ 0.0138
+0.73%
$ 36.12 million $ 18,487
Feb 9, 4 PM $ 0.0137
+0.59%
$ 35.86 million $ 17,825
Feb 9, 3 PM $ 0.0136
+0.22%
$ 35.6 million $ 16,806
Feb 9, 2 PM $ 0.0135
+1.12%
$ 35.47 million $ 17,630
Feb 9, 1 PM $ 0.0134
-0.74%
$ 35.08 million $ 16,275
Feb 9, 12 PM $ 0.0135
+0.37%
$ 35.34 million $ 16,324
Feb 9, 11 AM $ 0.0134
+0.00%
$ 35.21 million $ 16,247
Feb 9, 10 AM $ 0.0134
-1.11%
$ 35.08 million $ 16,263
Feb 9, 9 AM $ 0.0135
-1.10%
$ 35.47 million $ 16,178
Feb 9, 8 AM $ 0.0137
-1.58%
$ 35.86 million $ 16,126
Feb 9, 7 AM $ 0.0139
-0.86%
$ 36.39 million $ 17,197
Feb 9, 6 AM $ 0.014
+0.00%
$ 36.65 million $ 16,821
Feb 9, 5 AM $ 0.014
+0.22%
$ 36.65 million $ 16,176
Feb 9, 4 AM $ 0.0139
-0.36%
$ 36.44 million $ 15,759
Feb 9, 3 AM $ 0.014
+0.87%
$ 36.57 million $ 15,247
Feb 9, 2 AM $ 0.0137
+0.51%
$ 36.05 million $ 14,742
Feb 9, 1 AM $ 0.0137
+0.22%
$ 35.86 million $ 14,675
Feb 9, 12 AM $ 0.0136
-0.15%
$ 35.73 million $ 13,898
Feb 8, 11 PM $ 0.0137
-0.36%
$ 35.78 million $ 13,302
Feb 8, 10 PM $ 0.0137
+0.15%
$ 35.78 million $ 12,713
Feb 8, 9 PM $ 0.0136
-0.37%
$ 35.6 million $ 12,582
Feb 8, 8 PM $ 0.0136
-1.23%
$ 35.73 million $ 12,497
Feb 8, 7 PM $ 0.0138
+0.14%
$ 36.31 million $ 12,685
Feb 8, 6 PM $ 0.0138
+0.73%
$ 36.18 million $ 13,026
Feb 8, 5 PM $ 0.0137
+0.37%
$ 35.86 million $ 12,637
Feb 8, 4 PM $ 0.0136
-1.23%
$ 35.73 million $ 12,433
Feb 8, 3 PM $ 0.0138
-1.29%
$ 36.18 million $ 17,565
Feb 8, 2 PM $ 0.014
+0.00%
$ 36.7 million $ 16,317
Feb 8, 1 PM $ 0.014
-0.36%
$ 36.78 million $ 16,307
Feb 8, 12 PM $ 0.014
-0.57%
$ 36.83 million $ 15,872