Linea Voyage XP Historical Data

LXP Page 39
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 0.0141
+0.86%
$ 36.96 million $ 17,046
Feb 8, 10 AM $ 0.014
-0.71%
$ 36.78 million $ 16,802
Feb 8, 9 AM $ 0.0141
-0.70%
$ 37.04 million $ 16,423
Feb 8, 8 AM $ 0.0142
+0.93%
$ 37.17 million $ 16,334
Feb 8, 7 AM $ 0.014
+0.50%
$ 36.83 million $ 15,338
Feb 8, 6 AM $ 0.014
-0.50%
$ 36.65 million $ 16,739
Feb 8, 5 AM $ 0.014
-0.50%
$ 36.78 million $ 16,957
Feb 8, 4 AM $ 0.0141
+0.21%
$ 36.91 million $ 17,252
Feb 8, 3 AM $ 0.0141
-0.56%
$ 36.96 million $ 17,550
Feb 8, 2 AM $ 0.0142
-0.14%
$ 37.17 million $ 17,717
Feb 8, 1 AM $ 0.0142
+0.35%
$ 37.3 million $ 17,711
Feb 8, 12 AM $ 0.0141
-0.70%
$ 37.09 million $ 18,083
Feb 7, 11 PM $ 0.0142
+0.21%
$ 37.3 million $ 18,436
Feb 7, 10 PM $ 0.0142
-0.14%
$ 37.3 million $ 18,140
Feb 7, 9 PM $ 0.0142
-0.70%
$ 37.3 million $ 18,548
Feb 7, 8 PM $ 0.0143
+0.70%
$ 37.57 million $ 18,613
Feb 7, 7 PM $ 0.0142
-0.35%
$ 37.3 million $ 19,028
Feb 7, 6 PM $ 0.0143
+1.06%
$ 37.49 million $ 19,259
Feb 7, 5 PM $ 0.0141
-0.56%
$ 36.96 million $ 20,198
Feb 7, 4 PM $ 0.0141
+0.35%
$ 37.09 million $ 21,428
Feb 7, 3 PM $ 0.0141
+1.66%
$ 36.91 million $ 16,660
Feb 7, 2 PM $ 0.0139
-1.21%
$ 36.39 million $ 17,286
Feb 7, 1 PM $ 0.014
-0.92%
$ 36.83 million $ 19,109
Feb 7, 12 PM $ 0.0141
+2.17%
$ 37.04 million $ 19,650
Feb 7, 11 AM $ 0.0138
-0.22%
$ 36.18 million $ 19,045
Feb 7, 10 AM $ 0.0138
-0.22%
$ 36.18 million $ 19,493
Feb 7, 9 AM $ 0.0138
+0.00%
$ 36.31 million $ 19,583
Feb 7, 8 AM $ 0.0138
+0.51%
$ 36.31 million $ 20,178
Feb 7, 7 AM $ 0.0138
-1.57%
$ 36.26 million $ 20,069
Feb 7, 6 AM $ 0.0141
-1.26%
$ 37.09 million $ 18,754
Feb 7, 5 AM $ 0.0143
+0.14%
$ 37.49 million $ 19,237
Feb 7, 4 AM $ 0.0143
-0.70%
$ 37.44 million $ 19,530
Feb 7, 3 AM $ 0.0144
+0.56%
$ 37.7 million $ 20,024
Feb 7, 2 AM $ 0.0143
+0.14%
$ 37.49 million $ 21,101
Feb 7, 1 AM $ 0.0143
+0.56%
$ 37.44 million $ 22,026
Feb 7, 12 AM $ 0.0143
-0.70%
$ 37.36 million $ 23,001
Feb 6, 11 PM $ 0.0143
-0.83%
$ 37.44 million $ 36,135
Feb 6, 10 PM $ 0.0144
+1.05%
$ 37.83 million $ 36,536
Feb 6, 9 PM $ 0.0142
+0.21%
$ 37.3 million $ 37,075
Feb 6, 8 PM $ 0.0142
-0.56%
$ 37.23 million $ 39,477
Feb 6, 7 PM $ 0.0143
+0.56%
$ 37.57 million $ 43,797
Feb 6, 6 PM $ 0.0143
-1.04%
$ 37.44 million $ 44,046
Feb 6, 5 PM $ 0.0144
+1.40%
$ 37.88 million $ 44,475
Feb 6, 4 PM $ 0.0143
+2.87%
$ 37.62 million $ 45,588
Feb 6, 3 PM $ 0.014
+0.72%
$ 36.7 million $ 46,875
Feb 6, 2 PM $ 0.0139
+0.72%
$ 36.44 million $ 52,673
Feb 6, 1 PM $ 0.0138
+1.84%
$ 36.26 million $ 56,932
Feb 6, 12 PM $ 0.0135
-0.59%
$ 35.52 million $ 56,679
Feb 6, 11 AM $ 0.0137
+0.37%
$ 35.78 million $ 57,265
Feb 6, 10 AM $ 0.0136
+0.74%
$ 35.73 million $ 58,326