Linea Voyage XP Historical Data

LXP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.0189
+0.00%
$ 49.49 million $ 55,899
Apr 23, 12 AM $ 0.0188
+0.70%
$ 49.36 million $ 54,128
Apr 22, 11 PM $ 0.0188
+0.27%
$ 49.28 million $ 51,494
Apr 22, 10 PM $ 0.0189
+0.00%
$ 49.55 million $ 50,229
Apr 22, 9 PM $ 0.0189
+0.91%
$ 49.55 million $ 48,929
Apr 22, 8 PM $ 0.0187
-1.21%
$ 49.15 million $ 48,036
Apr 22, 7 PM $ 0.019
-0.16%
$ 49.81 million $ 48,835
Apr 22, 6 PM $ 0.019
-0.42%
$ 49.81 million $ 49,838
Apr 22, 5 PM $ 0.0191
+0.05%
$ 50.02 million $ 50,641
Apr 22, 4 PM $ 0.019
+0.42%
$ 49.89 million $ 50,128
Apr 22, 3 PM $ 0.019
-0.42%
$ 49.68 million $ 50,210
Apr 22, 2 PM $ 0.0191
+0.95%
$ 50.02 million $ 51,107
Apr 22, 1 PM $ 0.0189
+0.00%
$ 49.55 million $ 52,022
Apr 22, 12 PM $ 0.019
-0.42%
$ 49.68 million $ 53,296
Apr 22, 11 AM $ 0.0191
+0.26%
$ 49.94 million $ 54,070
Apr 22, 10 AM $ 0.019
-0.10%
$ 49.89 million $ 51,856
Apr 22, 9 AM $ 0.0191
-0.78%
$ 49.94 million $ 51,486
Apr 22, 8 AM $ 0.0192
-0.36%
$ 50.28 million $ 52,095
Apr 22, 7 AM $ 0.0193
+0.63%
$ 50.6 million $ 51,046
Apr 22, 6 AM $ 0.0192
-0.52%
$ 50.2 million $ 50,767
Apr 22, 5 AM $ 0.0192
-0.62%
$ 50.41 million $ 51,267
Apr 22, 4 AM $ 0.0193
+0.89%
$ 50.6 million $ 48,541
Apr 22, 3 AM $ 0.0192
+0.37%
$ 50.33 million $ 52,370
Apr 22, 2 AM $ 0.0191
+1.33%
$ 50.07 million $ 55,684
Apr 22, 1 AM $ 0.0189
-0.26%
$ 49.55 million $ 56,477
Apr 22, 12 AM $ 0.019
+0.53%
$ 49.76 million $ 59,148
Apr 21, 11 PM $ 0.0189
+0.42%
$ 49.63 million $ 59,551
Apr 21, 10 PM $ 0.0188
+0.00%
$ 49.42 million $ 60,671
Apr 21, 9 PM $ 0.0188
+0.91%
$ 49.42 million $ 62,293
Apr 21, 8 PM $ 0.0188
-0.27%
$ 49.23 million $ 62,090
Apr 21, 7 PM $ 0.0188
-0.90%
$ 49.23 million $ 63,893
Apr 21, 6 PM $ 0.0189
+0.96%
$ 49.49 million $ 66,085
Apr 21, 5 PM $ 0.0188
-0.53%
$ 49.36 million $ 69,280
Apr 21, 4 PM $ 0.0189
-0.37%
$ 49.49 million $ 71,186
Apr 21, 3 PM $ 0.019
+0.53%
$ 49.68 million $ 74,187
Apr 21, 2 PM $ 0.0188
-0.11%
$ 49.36 million $ 83,527
Apr 21, 1 PM $ 0.0188
-0.26%
$ 49.42 million $ 83,099
Apr 21, 12 PM $ 0.0188
+0.91%
$ 49.42 million $ 82,842
Apr 21, 11 AM $ 0.0187
+0.16%
$ 49.1 million $ 81,694
Apr 21, 10 AM $ 0.0187
-0.90%
$ 49.1 million $ 81,538
Apr 21, 9 AM $ 0.0188
+0.64%
$ 49.42 million $ 82,097
Apr 21, 8 AM $ 0.0187
+0.54%
$ 49.15 million $ 81,779
Apr 21, 7 AM $ 0.0186
+0.27%
$ 48.71 million $ 82,263
Apr 21, 6 AM $ 0.0186
-0.91%
$ 48.71 million $ 83,315
Apr 21, 5 AM $ 0.0187
-0.42%
$ 49.15 million $ 82,133
Apr 21, 4 AM $ 0.019
-1.81%
$ 49.76 million $ 80,664
Apr 21, 3 AM $ 0.0192
+0.95%
$ 50.28 million $ 78,016
Apr 21, 2 AM $ 0.019
-0.16%
$ 49.81 million $ 74,778
Apr 21, 1 AM $ 0.0191
+2.42%
$ 49.94 million $ 74,133
Apr 21, 12 AM $ 0.0186
+0.00%
$ 48.84 million $ 71,468