Linea Voyage XP Historical Data

LXP Page 43
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 AM $ 0.0182
+0.16%
$ 47.79 million $ 26,400
Jan 31, 2 AM $ 0.0182
-0.11%
$ 47.79 million $ 27,089
Jan 31, 1 AM $ 0.0182
-0.44%
$ 47.71 million $ 28,200
Jan 31, 12 AM $ 0.0183
-0.71%
$ 47.97 million $ 30,735
Jan 30, 11 PM $ 0.0184
-0.11%
$ 48.31 million $ 30,737
Jan 30, 10 PM $ 0.0184
+0.00%
$ 48.24 million $ 31,251
Jan 30, 9 PM $ 0.0184
+0.93%
$ 48.24 million $ 31,198
Jan 30, 8 PM $ 0.0182
-0.82%
$ 47.79 million $ 30,188
Jan 30, 7 PM $ 0.0185
-0.43%
$ 48.37 million $ 28,434
Jan 30, 6 PM $ 0.0185
+0.38%
$ 48.5 million $ 27,947
Jan 30, 5 PM $ 0.0184
+0.38%
$ 48.24 million $ 27,598
Jan 30, 4 PM $ 0.0184
+1.27%
$ 48.18 million $ 30,132
Jan 30, 3 PM $ 0.0182
+1.28%
$ 47.79 million $ 30,445
Jan 30, 2 PM $ 0.018
+0.56%
$ 47.13 million $ 34,825
Jan 30, 1 PM $ 0.0178
-0.94%
$ 46.74 million $ 34,178
Jan 30, 12 PM $ 0.018
-1.21%
$ 47.13 million $ 32,890
Jan 30, 11 AM $ 0.0182
+1.11%
$ 47.66 million $ 33,948
Jan 30, 10 AM $ 0.018
+0.11%
$ 47.06 million $ 34,142
Jan 30, 9 AM $ 0.0179
-0.28%
$ 46.93 million $ 34,137
Jan 30, 8 AM $ 0.018
+0.00%
$ 47.06 million $ 32,986
Jan 30, 7 AM $ 0.018
+1.69%
$ 47.27 million $ 32,352
Jan 30, 6 AM $ 0.0177
-1.12%
$ 46.48 million $ 31,253
Jan 30, 5 AM $ 0.018
+0.28%
$ 47.06 million $ 30,899
Jan 30, 4 AM $ 0.018
+0.67%
$ 47.06 million $ 30,630
Jan 30, 3 AM $ 0.0178
+0.11%
$ 46.66 million $ 30,206
Jan 30, 2 AM $ 0.0178
-1.00%
$ 46.66 million $ 29,896
Jan 30, 1 AM $ 0.018
-1.37%
$ 47.13 million $ 29,743
Jan 30, 12 AM $ 0.0182
-0.27%
$ 47.79 million $ 27,765
Jan 29, 11 PM $ 0.0183
-0.27%
$ 47.92 million $ 28,105
Jan 29, 10 PM $ 0.0183
-0.54%
$ 47.97 million $ 28,585
Jan 29, 9 PM $ 0.0184
+0.82%
$ 48.1 million $ 28,375
Jan 29, 8 PM $ 0.0181
+1.40%
$ 47.58 million $ 29,342
Jan 29, 7 PM $ 0.018
+1.24%
$ 47.19 million $ 29,361
Jan 29, 6 PM $ 0.0178
-1.93%
$ 46.66 million $ 30,410
Jan 29, 5 PM $ 0.0181
-1.36%
$ 47.58 million $ 28,972
Jan 29, 4 PM $ 0.0182
+1.67%
$ 47.84 million $ 26,201
Jan 29, 3 PM $ 0.018
-0.28%
$ 47.19 million $ 24,801
Jan 29, 2 PM $ 0.0184
-1.76%
$ 48.24 million $ 19,972
Jan 29, 1 PM $ 0.0187
+0.27%
$ 49.02 million $ 19,768
Jan 29, 12 PM $ 0.0186
-0.80%
$ 48.76 million $ 19,684
Jan 29, 11 AM $ 0.0187
-0.95%
$ 49.15 million $ 19,013
Jan 29, 10 AM $ 0.019
+0.26%
$ 49.68 million $ 18,656
Jan 29, 9 AM $ 0.0189
+0.00%
$ 49.55 million $ 18,722
Jan 29, 8 AM $ 0.0189
-0.79%
$ 49.49 million $ 18,681
Jan 29, 7 AM $ 0.0191
-0.42%
$ 49.94 million $ 18,705
Jan 29, 6 AM $ 0.0191
+1.22%
$ 50.15 million $ 18,527
Jan 29, 5 AM $ 0.0189
-0.16%
$ 49.55 million $ 18,397
Jan 29, 4 AM $ 0.0189
+0.16%
$ 49.63 million $ 19,156
Jan 29, 3 AM $ 0.019
+0.64%
$ 49.68 million $ 19,194
Jan 29, 2 AM $ 0.0188
-1.93%
$ 49.23 million $ 19,430