Linea Voyage XP Historical Data

LXP Page 44
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 0.0191
-0.88%
$ 50.15 million $ 18,739
Jan 29, 12 AM $ 0.0192
-1.69%
$ 50.46 million $ 18,446
Jan 28, 11 PM $ 0.0195
-1.36%
$ 51.2 million $ 18,534
Jan 28, 10 PM $ 0.0198
+0.25%
$ 51.91 million $ 17,561
Jan 28, 9 PM $ 0.0198
+1.13%
$ 51.77 million $ 17,698
Jan 28, 8 PM $ 0.0196
-0.15%
$ 51.38 million $ 18,813
Jan 28, 7 PM $ 0.0197
+0.15%
$ 51.59 million $ 19,372
Jan 28, 6 PM $ 0.0196
+0.26%
$ 51.25 million $ 19,017
Jan 28, 5 PM $ 0.0197
+0.77%
$ 51.51 million $ 19,062
Jan 28, 4 PM $ 0.0196
+0.36%
$ 51.25 million $ 18,956
Jan 28, 3 PM $ 0.0195
+0.00%
$ 51.12 million $ 19,577
Jan 28, 2 PM $ 0.0195
-0.26%
$ 51.12 million $ 19,375
Jan 28, 1 PM $ 0.0196
-0.41%
$ 51.38 million $ 19,787
Jan 28, 12 PM $ 0.0197
-1.01%
$ 51.51 million $ 20,478
Jan 28, 11 AM $ 0.0198
+0.66%
$ 51.98 million $ 19,856
Jan 28, 10 AM $ 0.0197
-0.50%
$ 51.72 million $ 19,876
Jan 28, 9 AM $ 0.0198
+1.38%
$ 52.04 million $ 20,086
Jan 28, 8 AM $ 0.0196
-0.25%
$ 51.38 million $ 20,208
Jan 28, 7 AM $ 0.0196
-0.36%
$ 51.46 million $ 20,576
Jan 28, 6 AM $ 0.0197
+0.00%
$ 51.64 million $ 21,427
Jan 28, 5 AM $ 0.0196
+0.26%
$ 51.46 million $ 21,343
Jan 28, 4 AM $ 0.0195
-0.36%
$ 51.2 million $ 21,281
Jan 28, 3 AM $ 0.0196
-0.51%
$ 51.38 million $ 21,886
Jan 28, 2 AM $ 0.0197
-0.35%
$ 51.59 million $ 22,610
Jan 28, 1 AM $ 0.0198
-0.75%
$ 51.85 million $ 23,670
Jan 28, 12 AM $ 0.0199
+0.00%
$ 52.12 million $ 23,667
Jan 27, 11 PM $ 0.0199
+0.00%
$ 52.17 million $ 23,589
Jan 27, 10 PM $ 0.0199
+0.15%
$ 52.25 million $ 23,725
Jan 27, 9 PM $ 0.0198
-0.80%
$ 51.96 million $ 24,138
Jan 27, 8 PM $ 0.0199
+0.61%
$ 52.3 million $ 22,007
Jan 27, 7 PM $ 0.0199
+0.66%
$ 52.12 million $ 21,926
Jan 27, 6 PM $ 0.0197
+1.96%
$ 51.72 million $ 22,402
Jan 27, 5 PM $ 0.0193
-2.03%
$ 50.73 million $ 22,526
Jan 27, 4 PM $ 0.0198
+0.87%
$ 51.77 million $ 22,939
Jan 27, 3 PM $ 0.0195
+0.52%
$ 51.12 million $ 23,303
Jan 27, 2 PM $ 0.0194
+0.15%
$ 50.94 million $ 26,472
Jan 27, 1 PM $ 0.0194
+0.00%
$ 50.86 million $ 27,058
Jan 27, 12 PM $ 0.0194
-0.51%
$ 50.86 million $ 28,186
Jan 27, 11 AM $ 0.0195
-0.26%
$ 51.12 million $ 29,923
Jan 27, 10 AM $ 0.0195
-0.10%
$ 51.07 million $ 30,567
Jan 27, 9 AM $ 0.0195
-1.12%
$ 51.07 million $ 30,221
Jan 27, 8 AM $ 0.0197
-0.15%
$ 51.64 million $ 30,688
Jan 27, 7 AM $ 0.0198
-0.10%
$ 51.85 million $ 30,413
Jan 27, 6 AM $ 0.0198
-0.65%
$ 51.91 million $ 30,542
Jan 27, 5 AM $ 0.0199
+0.00%
$ 52.25 million $ 31,232
Jan 27, 4 AM $ 0.0199
-0.99%
$ 52.25 million $ 31,177
Jan 27, 3 AM $ 0.0201
-0.10%
$ 52.77 million $ 31,009
Jan 27, 2 AM $ 0.0202
+0.10%
$ 52.82 million $ 29,957
Jan 27, 1 AM $ 0.0201
+0.25%
$ 52.77 million $ 28,931
Jan 27, 12 AM $ 0.0201
+1.01%
$ 52.64 million $ 28,972