Linea Voyage XP Historical Data

LXP Page 45
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 PM $ 0.0199
-0.25%
$ 52.17 million $ 28,787
Jan 26, 10 PM $ 0.02
+0.00%
$ 52.38 million $ 29,352
Jan 26, 9 PM $ 0.02
+1.11%
$ 52.43 million $ 29,320
Jan 26, 8 PM $ 0.0198
-1.40%
$ 51.77 million $ 28,977
Jan 26, 7 PM $ 0.0199
-0.75%
$ 52.3 million $ 29,804
Jan 26, 6 PM $ 0.02
+0.10%
$ 52.56 million $ 31,489
Jan 26, 5 PM $ 0.02
-0.40%
$ 52.56 million $ 33,003
Jan 26, 4 PM $ 0.0201
-0.59%
$ 52.64 million $ 33,060
Jan 26, 3 PM $ 0.0201
+0.15%
$ 52.77 million $ 34,784
Jan 26, 2 PM $ 0.02
-0.25%
$ 52.43 million $ 31,819
Jan 26, 1 PM $ 0.0201
+0.40%
$ 52.64 million $ 31,961
Jan 26, 12 PM $ 0.02
+0.10%
$ 52.35 million $ 30,692
Jan 26, 11 AM $ 0.0201
+1.52%
$ 52.69 million $ 29,844
Jan 26, 10 AM $ 0.0198
+1.28%
$ 51.85 million $ 29,351
Jan 26, 9 AM $ 0.0196
-0.36%
$ 51.33 million $ 30,145
Jan 26, 8 AM $ 0.0197
+0.26%
$ 51.51 million $ 31,604
Jan 26, 7 AM $ 0.0196
+0.51%
$ 51.38 million $ 31,768
Jan 26, 6 AM $ 0.0194
+0.26%
$ 50.94 million $ 32,263
Jan 26, 5 AM $ 0.0194
+0.00%
$ 50.86 million $ 32,065
Jan 26, 4 AM $ 0.0194
+1.41%
$ 50.86 million $ 31,561
Jan 26, 3 AM $ 0.019
-1.04%
$ 49.89 million $ 31,509
Jan 26, 2 AM $ 0.0192
-0.52%
$ 50.41 million $ 31,496
Jan 26, 1 AM $ 0.0194
+1.57%
$ 50.8 million $ 31,311
Jan 26, 12 AM $ 0.0191
+0.26%
$ 49.94 million $ 33,876
Jan 25, 11 PM $ 0.019
+1.06%
$ 49.81 million $ 33,715
Jan 25, 10 PM $ 0.0187
-1.68%
$ 49.1 million $ 33,061
Jan 25, 9 PM $ 0.019
+0.69%
$ 49.89 million $ 32,851
Jan 25, 8 PM $ 0.0188
+0.70%
$ 49.36 million $ 32,297
Jan 25, 7 PM $ 0.0187
-2.86%
$ 48.97 million $ 30,931
Jan 25, 6 PM $ 0.0192
-0.52%
$ 50.2 million $ 29,075
Jan 25, 5 PM $ 0.0193
+0.00%
$ 50.67 million $ 26,881
Jan 25, 4 PM $ 0.0193
-2.03%
$ 50.54 million $ 26,106
Jan 25, 3 PM $ 0.0197
+0.15%
$ 51.72 million $ 27,176
Jan 25, 2 PM $ 0.0198
-0.75%
$ 51.77 million $ 28,940
Jan 25, 1 PM $ 0.0199
+0.00%
$ 52.17 million $ 27,820
Jan 25, 12 PM $ 0.0198
-1.15%
$ 51.91 million $ 27,312
Jan 25, 11 AM $ 0.02
-0.60%
$ 52.51 million $ 26,946
Jan 25, 10 AM $ 0.0202
+0.00%
$ 52.9 million $ 27,011
Jan 25, 9 AM $ 0.0202
+0.85%
$ 52.82 million $ 26,574
Jan 25, 8 AM $ 0.02
-0.74%
$ 52.43 million $ 24,850
Jan 25, 7 AM $ 0.0202
-0.35%
$ 52.82 million $ 25,364
Jan 25, 6 AM $ 0.0203
+0.10%
$ 53.09 million $ 24,018
Jan 25, 5 AM $ 0.0203
+0.15%
$ 53.16 million $ 23,674
Jan 25, 4 AM $ 0.0203
+0.00%
$ 53.22 million $ 23,732
Jan 25, 3 AM $ 0.0204
-1.07%
$ 53.43 million $ 23,811
Jan 25, 2 AM $ 0.0206
+0.10%
$ 54 million $ 23,955
Jan 25, 1 AM $ 0.0204
+0.00%
$ 53.61 million $ 24,707
Jan 25, 12 AM $ 0.0204
+0.25%
$ 53.56 million $ 22,016
Jan 24, 11 PM $ 0.0203
-0.25%
$ 53.3 million $ 22,071
Jan 24, 10 PM $ 0.0203
+0.25%
$ 53.3 million $ 21,985