Linea Voyage XP Historical Data

LXP Page 46
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.0203
-0.25%
$ 53.22 million $ 21,888
Jan 24, 8 PM $ 0.0204
+0.74%
$ 53.35 million $ 22,881
Jan 24, 7 PM $ 0.0202
-0.10%
$ 52.9 million $ 23,717
Jan 24, 6 PM $ 0.0202
-0.25%
$ 52.9 million $ 24,528
Jan 24, 5 PM $ 0.0202
+0.50%
$ 53.03 million $ 26,014
Jan 24, 4 PM $ 0.0202
-0.59%
$ 52.9 million $ 27,071
Jan 24, 3 PM $ 0.0203
-0.39%
$ 53.22 million $ 25,687
Jan 24, 2 PM $ 0.0204
-0.25%
$ 53.35 million $ 25,448
Jan 24, 1 PM $ 0.0205
-0.63%
$ 53.74 million $ 31,021
Jan 24, 12 PM $ 0.0207
+0.10%
$ 54.13 million $ 33,146
Jan 24, 11 AM $ 0.0206
+0.73%
$ 54.08 million $ 32,678
Jan 24, 10 AM $ 0.0205
+0.24%
$ 53.69 million $ 33,290
Jan 24, 9 AM $ 0.0204
-0.73%
$ 53.48 million $ 33,617
Jan 24, 8 AM $ 0.0205
+0.49%
$ 53.69 million $ 33,515
Jan 24, 7 AM $ 0.0204
-0.10%
$ 53.43 million $ 34,210
Jan 24, 6 AM $ 0.0204
+0.00%
$ 53.43 million $ 34,467
Jan 24, 5 AM $ 0.0204
-0.49%
$ 53.43 million $ 35,673
Jan 24, 4 AM $ 0.0205
-0.34%
$ 53.69 million $ 37,813
Jan 24, 3 AM $ 0.0205
+0.64%
$ 53.82 million $ 38,650
Jan 24, 2 AM $ 0.0204
-0.10%
$ 53.43 million $ 39,461
Jan 24, 1 AM $ 0.0204
+0.00%
$ 53.43 million $ 39,019
Jan 24, 12 AM $ 0.0204
-0.58%
$ 53.56 million $ 39,354
Jan 23, 11 PM $ 0.0205
+0.00%
$ 53.82 million $ 40,782
Jan 23, 10 PM $ 0.0205
+0.15%
$ 53.82 million $ 41,913
Jan 23, 9 PM $ 0.0204
-0.34%
$ 53.56 million $ 42,290
Jan 23, 8 PM $ 0.0205
-0.58%
$ 53.69 million $ 41,514
Jan 23, 7 PM $ 0.0206
-2.14%
$ 54 million $ 41,710
Jan 23, 6 PM $ 0.0211
-0.57%
$ 55.26 million $ 40,451
Jan 23, 5 PM $ 0.0212
+0.71%
$ 55.65 million $ 39,917
Jan 23, 4 PM $ 0.0211
+0.86%
$ 55.39 million $ 39,607
Jan 23, 3 PM $ 0.0209
+1.21%
$ 54.79 million $ 39,254
Jan 23, 2 PM $ 0.0205
-3.62%
$ 53.69 million $ 41,311
Jan 23, 1 PM $ 0.0213
+1.67%
$ 55.84 million $ 40,154
Jan 23, 12 PM $ 0.021
-0.24%
$ 55 million $ 41,246
Jan 23, 11 AM $ 0.021
+0.00%
$ 55.13 million $ 42,881
Jan 23, 10 AM $ 0.0209
-0.14%
$ 54.92 million $ 43,081
Jan 23, 9 AM $ 0.021
+0.00%
$ 55.05 million $ 43,555
Jan 23, 8 AM $ 0.0209
-1.04%
$ 54.87 million $ 46,034
Jan 23, 7 AM $ 0.0211
-0.38%
$ 55.31 million $ 46,252
Jan 23, 6 AM $ 0.0211
-0.70%
$ 55.44 million $ 49,750
Jan 23, 5 AM $ 0.0213
-1.39%
$ 55.79 million $ 51,118
Jan 23, 4 AM $ 0.0216
+1.17%
$ 56.57 million $ 51,978
Jan 23, 3 AM $ 0.0213
+0.47%
$ 55.84 million $ 52,998
Jan 23, 2 AM $ 0.0212
-0.56%
$ 55.65 million $ 55,874
Jan 23, 1 AM $ 0.0214
+1.52%
$ 56.1 million $ 59,914
Jan 23, 12 AM $ 0.0211
+0.81%
$ 55.44 million $ 65,914
Jan 22, 11 PM $ 0.021
-0.10%
$ 55 million $ 65,496
Jan 22, 10 PM $ 0.021
-0.80%
$ 55 million $ 65,206
Jan 22, 9 PM $ 0.0211
+0.33%
$ 55.44 million $ 65,270
Jan 22, 8 PM $ 0.0211
-0.57%
$ 55.26 million $ 66,138