Linea Voyage XP Historical Data

LXP Page 47
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.0213
+0.81%
$ 55.71 million $ 65,872
Jan 22, 6 PM $ 0.0211
-0.94%
$ 55.44 million $ 68,065
Jan 22, 5 PM $ 0.0214
+0.33%
$ 56.1 million $ 68,173
Jan 22, 4 PM $ 0.0213
+0.57%
$ 55.84 million $ 69,832
Jan 22, 3 PM $ 0.0211
+0.38%
$ 55.39 million $ 69,487
Jan 22, 2 PM $ 0.021
-2.33%
$ 55.05 million $ 67,836
Jan 22, 1 PM $ 0.0215
-1.15%
$ 56.36 million $ 66,411
Jan 22, 12 PM $ 0.0218
-0.68%
$ 57.1 million $ 66,319
Jan 22, 11 AM $ 0.022
-0.81%
$ 57.54 million $ 71,369
Jan 22, 10 AM $ 0.0221
-0.45%
$ 58.01 million $ 70,759
Jan 22, 9 AM $ 0.0222
+0.14%
$ 58.15 million $ 70,404
Jan 22, 8 AM $ 0.0221
-1.34%
$ 58.07 million $ 68,500
Jan 22, 7 AM $ 0.0223
+0.22%
$ 58.59 million $ 68,688
Jan 22, 6 AM $ 0.0223
-1.11%
$ 58.41 million $ 65,955
Jan 22, 5 AM $ 0.0226
-0.13%
$ 59.12 million $ 64,619
Jan 22, 4 AM $ 0.0226
+1.12%
$ 59.25 million $ 62,657
Jan 22, 3 AM $ 0.0224
-0.36%
$ 58.72 million $ 61,297
Jan 22, 2 AM $ 0.0225
-0.31%
$ 58.93 million $ 59,954
Jan 22, 1 AM $ 0.0226
+3.06%
$ 59.12 million $ 60,838
Jan 22, 12 AM $ 0.0219
+1.62%
$ 57.41 million $ 55,416
Jan 21, 11 PM $ 0.0215
-1.24%
$ 56.31 million $ 55,996
Jan 21, 10 PM $ 0.0218
-0.77%
$ 57.1 million $ 68,909
Jan 21, 9 PM $ 0.022
-0.14%
$ 57.54 million $ 70,970
Jan 21, 8 PM $ 0.022
-0.09%
$ 57.62 million $ 71,014
Jan 21, 7 PM $ 0.022
+3.44%
$ 57.62 million $ 70,181
Jan 21, 6 PM $ 0.0213
+1.19%
$ 55.84 million $ 67,927
Jan 21, 5 PM $ 0.021
+0.00%
$ 55.18 million $ 68,327
Jan 21, 4 PM $ 0.0211
-2.76%
$ 55.44 million $ 72,371
Jan 21, 3 PM $ 0.0217
+0.23%
$ 56.97 million $ 73,837
Jan 21, 2 PM $ 0.0216
+0.93%
$ 56.7 million $ 87,419
Jan 21, 1 PM $ 0.0214
-0.93%
$ 56.1 million $ 88,882
Jan 21, 12 PM $ 0.0217
+2.02%
$ 56.83 million $ 111,749
Jan 21, 11 AM $ 0.0214
-0.70%
$ 56.1 million $ 110,872
Jan 21, 10 AM $ 0.0216
-1.14%
$ 56.62 million $ 111,352
Jan 21, 9 AM $ 0.0219
+0.00%
$ 57.41 million $ 111,303
Jan 21, 8 AM $ 0.0219
+0.55%
$ 57.28 million $ 113,379
Jan 21, 7 AM $ 0.0217
-0.46%
$ 56.97 million $ 113,155
Jan 21, 6 AM $ 0.0218
-0.23%
$ 57.23 million $ 113,206
Jan 21, 5 AM $ 0.0219
-0.23%
$ 57.36 million $ 113,912
Jan 21, 4 AM $ 0.0219
-0.45%
$ 57.49 million $ 116,876
Jan 21, 3 AM $ 0.0221
-0.90%
$ 57.94 million $ 120,491
Jan 21, 2 AM $ 0.0222
+2.63%
$ 58.33 million $ 120,848
Jan 21, 1 AM $ 0.0216
+0.23%
$ 56.62 million $ 116,290
Jan 21, 12 AM $ 0.0215
+1.56%
$ 56.31 million $ 115,469
Jan 20, 11 PM $ 0.0212
-1.71%
$ 55.65 million $ 114,440
Jan 20, 10 PM $ 0.0216
-1.15%
$ 56.57 million $ 102,149
Jan 20, 9 PM $ 0.0218
-1.80%
$ 57.23 million $ 100,582
Jan 20, 8 PM $ 0.0222
+0.68%
$ 58.28 million $ 99,708
Jan 20, 7 PM $ 0.0221
+0.00%
$ 57.88 million $ 99,565
Jan 20, 6 PM $ 0.022
-0.77%
$ 57.62 million $ 99,099