Linea Voyage XP Historical Data

LXP Page 48
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.022
-1.66%
$ 57.62 million $ 100,645
Jan 20, 4 PM $ 0.0224
-3.03%
$ 58.8 million $ 94,717
Jan 20, 3 PM $ 0.0232
-2.52%
$ 60.77 million $ 92,336
Jan 20, 2 PM $ 0.0233
+1.08%
$ 61.21 million $ 76,872
Jan 20, 1 PM $ 0.0231
-0.65%
$ 60.43 million $ 73,043
Jan 20, 12 PM $ 0.0231
+4.06%
$ 60.5 million $ 48,061
Jan 20, 11 AM $ 0.0222
-1.46%
$ 58.2 million $ 44,331
Jan 20, 10 AM $ 0.0225
-0.35%
$ 58.98 million $ 44,064
Jan 20, 9 AM $ 0.0225
+0.45%
$ 59.06 million $ 44,770
Jan 20, 8 AM $ 0.0225
-1.10%
$ 59.06 million $ 42,415
Jan 20, 7 AM $ 0.0228
-0.52%
$ 59.85 million $ 42,119
Jan 20, 6 AM $ 0.023
-1.21%
$ 60.16 million $ 43,267
Jan 20, 5 AM $ 0.0232
-0.64%
$ 60.77 million $ 42,256
Jan 20, 4 AM $ 0.0234
+1.65%
$ 61.29 million $ 40,758
Jan 20, 3 AM $ 0.0231
+0.57%
$ 60.5 million $ 37,348
Jan 20, 2 AM $ 0.0229
+0.57%
$ 59.98 million $ 35,966
Jan 20, 1 AM $ 0.0228
+0.66%
$ 59.77 million $ 37,094
Jan 20, 12 AM $ 0.0226
-0.57%
$ 59.38 million $ 39,926
Jan 19, 11 PM $ 0.0228
+0.57%
$ 59.85 million $ 61,952
Jan 19, 10 PM $ 0.0228
+0.13%
$ 59.72 million $ 67,038
Jan 19, 9 PM $ 0.0227
-1.09%
$ 59.64 million $ 66,014
Jan 19, 8 PM $ 0.023
-0.43%
$ 60.16 million $ 66,589
Jan 19, 7 PM $ 0.023
-0.43%
$ 60.29 million $ 67,002
Jan 19, 6 PM $ 0.0231
+1.00%
$ 60.64 million $ 67,221
Jan 19, 5 PM $ 0.0229
-0.09%
$ 59.98 million $ 65,432
Jan 19, 4 PM $ 0.0228
+1.69%
$ 59.85 million $ 65,243
Jan 19, 3 PM $ 0.0225
-0.31%
$ 58.93 million $ 65,657
Jan 19, 2 PM $ 0.0225
+1.12%
$ 58.93 million $ 66,716
Jan 19, 1 PM $ 0.0222
+0.32%
$ 58.33 million $ 69,104
Jan 19, 12 PM $ 0.0221
-0.89%
$ 58.07 million $ 69,847
Jan 19, 11 AM $ 0.0223
-0.45%
$ 58.59 million $ 70,542
Jan 19, 10 AM $ 0.0224
-0.31%
$ 58.8 million $ 71,042
Jan 19, 9 AM $ 0.0226
+0.09%
$ 59.12 million $ 71,064
Jan 19, 8 AM $ 0.0226
+0.36%
$ 59.19 million $ 73,347
Jan 19, 7 AM $ 0.0226
+0.67%
$ 59.12 million $ 73,618
Jan 19, 6 AM $ 0.0224
-0.67%
$ 58.72 million $ 74,450
Jan 19, 5 AM $ 0.0225
-0.44%
$ 58.93 million $ 75,021
Jan 19, 4 AM $ 0.0226
+0.31%
$ 59.38 million $ 73,050
Jan 19, 3 AM $ 0.0227
+0.22%
$ 59.51 million $ 73,087
Jan 19, 2 AM $ 0.0228
+0.13%
$ 59.72 million $ 73,739
Jan 19, 1 AM $ 0.0228
-0.09%
$ 59.72 million $ 74,197
Jan 19, 12 AM $ 0.0229
-2.35%
$ 59.98 million $ 72,946
Jan 18, 11 PM $ 0.0242
-6.03%
$ 63.31 million $ 56,575
Jan 18, 10 PM $ 0.0258
+0.19%
$ 67.71 million $ 52,270
Jan 18, 9 PM $ 0.0258
+0.19%
$ 67.63 million $ 54,459
Jan 18, 8 PM $ 0.0258
-0.08%
$ 67.58 million $ 55,221
Jan 18, 7 PM $ 0.0258
-1.04%
$ 67.58 million $ 57,916
Jan 18, 6 PM $ 0.0261
+0.66%
$ 68.29 million $ 61,861
Jan 18, 5 PM $ 0.0259
+0.66%
$ 67.77 million $ 62,538
Jan 18, 4 PM $ 0.0257
+0.78%
$ 67.32 million $ 70,017