Linea Voyage XP Historical Data

LXP Page 49
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.0255
+0.71%
$ 66.93 million $ 93,123
Jan 18, 2 PM $ 0.0254
-0.71%
$ 66.46 million $ 108,510
Jan 18, 1 PM $ 0.0256
-0.31%
$ 67.24 million $ 113,887
Jan 18, 12 PM $ 0.0257
-1.98%
$ 67.32 million $ 119,905
Jan 18, 11 AM $ 0.0261
+1.16%
$ 68.55 million $ 122,273
Jan 18, 10 AM $ 0.0258
-0.77%
$ 67.58 million $ 123,834
Jan 18, 9 AM $ 0.026
+1.76%
$ 68.03 million $ 126,158
Jan 18, 8 AM $ 0.0255
-0.51%
$ 66.85 million $ 132,539
Jan 18, 7 AM $ 0.0257
+0.98%
$ 67.37 million $ 139,770
Jan 18, 6 AM $ 0.0255
+0.00%
$ 66.72 million $ 144,746
Jan 18, 5 AM $ 0.0255
-0.51%
$ 66.72 million $ 156,244
Jan 18, 4 AM $ 0.0256
+0.59%
$ 67.19 million $ 159,422
Jan 18, 3 AM $ 0.0258
+0.08%
$ 67.63 million $ 159,298
Jan 18, 2 AM $ 0.0258
+0.00%
$ 67.63 million $ 161,442
Jan 18, 1 AM $ 0.0256
-0.58%
$ 67.19 million $ 164,953
Jan 18, 12 AM $ 0.0257
+1.90%
$ 67.45 million $ 172,685
Jan 17, 11 PM $ 0.0254
+0.28%
$ 66.59 million $ 184,546
Jan 17, 10 PM $ 0.0253
-2.13%
$ 66.4 million $ 186,069
Jan 17, 9 PM $ 0.0259
-0.58%
$ 67.77 million $ 186,415
Jan 17, 8 PM $ 0.026
-0.57%
$ 68.24 million $ 188,753
Jan 17, 7 PM $ 0.0261
-1.88%
$ 68.42 million $ 201,524
Jan 17, 6 PM $ 0.0266
+0.19%
$ 69.68 million $ 209,130
Jan 17, 5 PM $ 0.0265
-0.93%
$ 69.55 million $ 208,064
Jan 17, 4 PM $ 0.0269
-1.18%
$ 70.47 million $ 204,311
Jan 17, 3 PM $ 0.0273
+1.49%
$ 71.65 million $ 191,268
Jan 17, 2 PM $ 0.0269
+0.64%
$ 70.52 million $ 183,957
Jan 17, 1 PM $ 0.0268
+0.19%
$ 70.26 million $ 177,798
Jan 17, 12 PM $ 0.0268
+1.06%
$ 70.2 million $ 175,104
Jan 17, 11 AM $ 0.0266
-1.01%
$ 69.68 million $ 178,213
Jan 17, 10 AM $ 0.0268
+0.19%
$ 70.2 million $ 179,459
Jan 17, 9 AM $ 0.0267
-0.37%
$ 70.07 million $ 176,305
Jan 17, 8 AM $ 0.027
+1.31%
$ 70.73 million $ 170,323
Jan 17, 7 AM $ 0.0264
+0.76%
$ 69.21 million $ 174,186
Jan 17, 6 AM $ 0.0261
+0.19%
$ 68.29 million $ 171,946
Jan 17, 5 AM $ 0.026
+1.96%
$ 68.03 million $ 159,572
Jan 17, 4 AM $ 0.0255
+0.20%
$ 66.72 million $ 156,674
Jan 17, 3 AM $ 0.0254
-1.55%
$ 66.67 million $ 156,288
Jan 17, 2 AM $ 0.0257
-1.91%
$ 67.45 million $ 153,045
Jan 17, 1 AM $ 0.0263
-0.45%
$ 69.02 million $ 148,659
Jan 17, 12 AM $ 0.0266
+3.31%
$ 69.6 million $ 138,976
Jan 16, 11 PM $ 0.0257
-0.85%
$ 67.32 million $ 121,846
Jan 16, 10 PM $ 0.0257
+1.58%
$ 67.5 million $ 118,019
Jan 16, 9 PM $ 0.0254
-0.70%
$ 66.59 million $ 116,978
Jan 16, 8 PM $ 0.0255
-1.28%
$ 66.98 million $ 113,521
Jan 16, 7 PM $ 0.026
+4.34%
$ 68.11 million $ 98,323
Jan 16, 6 PM $ 0.0249
-0.60%
$ 65.35 million $ 86,641
Jan 16, 5 PM $ 0.0249
-0.60%
$ 65.41 million $ 87,553
Jan 16, 4 PM $ 0.0251
+3.08%
$ 65.88 million $ 84,334
Jan 16, 3 PM $ 0.0243
-3.95%
$ 63.78 million $ 74,184
Jan 16, 2 PM $ 0.0251
+1.13%
$ 65.75 million $ 71,215