Linea Voyage XP Historical Data

LXP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 0.0185
-0.80%
$ 48.58 million $ 71,892
Apr 20, 10 PM $ 0.0187
+0.70%
$ 48.97 million $ 73,865
Apr 20, 9 PM $ 0.0186
+0.54%
$ 48.63 million $ 73,591
Apr 20, 8 PM $ 0.0185
-0.81%
$ 48.45 million $ 73,517
Apr 20, 7 PM $ 0.0187
+0.65%
$ 49.02 million $ 71,545
Apr 20, 6 PM $ 0.0187
-1.42%
$ 48.97 million $ 70,286
Apr 20, 5 PM $ 0.0189
-0.63%
$ 49.49 million $ 66,860
Apr 20, 4 PM $ 0.0188
+0.80%
$ 49.42 million $ 64,595
Apr 20, 3 PM $ 0.0186
+1.76%
$ 48.63 million $ 67,750
Apr 20, 2 PM $ 0.0182
+0.55%
$ 47.79 million $ 58,819
Apr 20, 1 PM $ 0.0181
+0.84%
$ 47.45 million $ 58,623
Apr 20, 12 PM $ 0.018
+0.67%
$ 47.06 million $ 57,281
Apr 20, 11 AM $ 0.0178
-0.28%
$ 46.74 million $ 60,904
Apr 20, 10 AM $ 0.0179
-0.11%
$ 46.87 million $ 62,446
Apr 20, 9 AM $ 0.0179
+0.28%
$ 47 million $ 63,219
Apr 20, 8 AM $ 0.0179
+0.00%
$ 46.79 million $ 63,618
Apr 20, 7 AM $ 0.0179
-0.45%
$ 46.79 million $ 64,524
Apr 20, 6 AM $ 0.018
+0.28%
$ 47.27 million $ 64,922
Apr 20, 5 AM $ 0.0179
-0.83%
$ 47 million $ 65,218
Apr 20, 4 AM $ 0.0181
+1.69%
$ 47.4 million $ 66,830
Apr 20, 3 AM $ 0.0178
-0.67%
$ 46.61 million $ 67,203
Apr 20, 2 AM $ 0.0179
-0.72%
$ 46.93 million $ 71,318
Apr 20, 1 AM $ 0.0181
-0.28%
$ 47.4 million $ 71,625
Apr 20, 12 AM $ 0.0181
+0.95%
$ 47.32 million $ 72,436
Apr 19, 11 PM $ 0.0178
-1.22%
$ 46.61 million $ 77,720
Apr 19, 10 PM $ 0.0181
-0.71%
$ 47.45 million $ 77,306
Apr 19, 9 PM $ 0.0184
+0.16%
$ 48.18 million $ 78,737
Apr 19, 8 PM $ 0.0184
+0.16%
$ 48.18 million $ 80,935
Apr 19, 7 PM $ 0.0184
+0.44%
$ 48.31 million $ 88,235
Apr 19, 6 PM $ 0.0182
+0.39%
$ 47.71 million $ 96,059
Apr 19, 5 PM $ 0.0181
-1.36%
$ 47.45 million $ 108,214
Apr 19, 4 PM $ 0.0184
-1.97%
$ 48.31 million $ 110,342
Apr 19, 3 PM $ 0.0189
-1.46%
$ 49.55 million $ 106,375
Apr 19, 2 PM $ 0.0192
-0.78%
$ 50.28 million $ 110,282
Apr 19, 1 PM $ 0.0193
-0.67%
$ 50.73 million $ 119,491
Apr 19, 12 PM $ 0.0195
+0.15%
$ 51.07 million $ 129,109
Apr 19, 11 AM $ 0.0194
+0.62%
$ 50.86 million $ 135,675
Apr 19, 10 AM $ 0.0192
+1.05%
$ 50.41 million $ 144,060
Apr 19, 9 AM $ 0.0191
-1.14%
$ 50.02 million $ 155,137
Apr 19, 8 AM $ 0.0192
+0.26%
$ 50.41 million $ 179,099
Apr 19, 7 AM $ 0.0192
+0.00%
$ 50.2 million $ 247,390
Apr 19, 6 AM $ 0.0191
+0.69%
$ 50.02 million $ 277,025
Apr 19, 5 AM $ 0.019
-1.04%
$ 49.76 million $ 297,314
Apr 19, 4 AM $ 0.0193
+0.63%
$ 50.6 million $ 305,901
Apr 19, 3 AM $ 0.0192
+1.05%
$ 50.28 million $ 308,300
Apr 19, 2 AM $ 0.019
-0.78%
$ 49.81 million $ 312,931
Apr 19, 1 AM $ 0.0192
-0.26%
$ 50.46 million $ 312,863
Apr 19, 12 AM $ 0.0192
-0.52%
$ 50.46 million $ 312,649
Apr 18, 11 PM $ 0.0194
-1.52%
$ 50.94 million $ 308,756
Apr 18, 10 PM $ 0.0197
-0.76%
$ 51.64 million $ 309,594