Linea Voyage XP Historical Data

LXP Page 50
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 0.0248
-0.88%
$ 65.09 million $ 75,519
Jan 16, 12 PM $ 0.025
+0.80%
$ 65.67 million $ 86,146
Jan 16, 11 AM $ 0.0248
+2.48%
$ 65.09 million $ 78,056
Jan 16, 10 AM $ 0.0242
-1.94%
$ 63.44 million $ 74,275
Jan 16, 9 AM $ 0.0246
+0.20%
$ 64.57 million $ 73,574
Jan 16, 8 AM $ 0.0246
-1.60%
$ 64.44 million $ 71,555
Jan 16, 7 AM $ 0.0248
+1.14%
$ 64.96 million $ 59,350
Jan 16, 6 AM $ 0.0243
+1.04%
$ 63.78 million $ 54,003
Jan 16, 5 AM $ 0.024
+1.78%
$ 63.05 million $ 53,489
Jan 16, 4 AM $ 0.0234
-1.14%
$ 61.42 million $ 53,142
Jan 16, 3 AM $ 0.0237
+0.34%
$ 62.21 million $ 52,477
Jan 16, 2 AM $ 0.0238
+1.58%
$ 62.26 million $ 53,179
Jan 16, 1 AM $ 0.0234
+0.34%
$ 61.42 million $ 52,348
Jan 16, 12 AM $ 0.0234
-0.55%
$ 61.34 million $ 53,012
Jan 15, 11 PM $ 0.0236
+0.64%
$ 61.74 million $ 52,985
Jan 15, 10 PM $ 0.0234
+1.08%
$ 61.47 million $ 53,136
Jan 15, 9 PM $ 0.0232
+0.96%
$ 60.82 million $ 51,834
Jan 15, 8 PM $ 0.023
-1.58%
$ 60.24 million $ 51,960
Jan 15, 7 PM $ 0.0233
+0.00%
$ 61.21 million $ 52,086
Jan 15, 6 PM $ 0.0235
-1.26%
$ 61.68 million $ 53,393
Jan 15, 5 PM $ 0.0238
-1.85%
$ 62.47 million $ 53,518
Jan 15, 4 PM $ 0.0242
+1.04%
$ 63.52 million $ 54,323
Jan 15, 3 PM $ 0.0237
-2.87%
$ 62.13 million $ 54,571
Jan 15, 2 PM $ 0.0244
-1.73%
$ 64.1 million $ 50,905
Jan 15, 1 PM $ 0.0253
+4.98%
$ 66.32 million $ 46,400
Jan 15, 12 PM $ 0.0241
+0.84%
$ 63.18 million $ 33,398
Jan 15, 11 AM $ 0.0239
-0.50%
$ 62.6 million $ 34,760
Jan 15, 10 AM $ 0.024
-0.12%
$ 62.92 million $ 36,107
Jan 15, 9 AM $ 0.0241
+1.77%
$ 63.18 million $ 39,648
Jan 15, 8 AM $ 0.0237
-0.08%
$ 62.21 million $ 41,055
Jan 15, 7 AM $ 0.0238
+1.19%
$ 62.34 million $ 42,033
Jan 15, 6 AM $ 0.0235
-0.42%
$ 61.68 million $ 45,791
Jan 15, 5 AM $ 0.0237
+0.72%
$ 62 million $ 62,780
Jan 15, 4 AM $ 0.0235
+0.77%
$ 61.55 million $ 64,348
Jan 15, 3 AM $ 0.0233
-1.60%
$ 61.08 million $ 68,363
Jan 15, 2 AM $ 0.0237
-1.04%
$ 62.08 million $ 67,693
Jan 15, 1 AM $ 0.0239
-0.54%
$ 62.65 million $ 69,147
Jan 15, 12 AM $ 0.0239
-0.62%
$ 62.73 million $ 70,686
Jan 14, 11 PM $ 0.0242
+0.33%
$ 63.39 million $ 72,961
Jan 14, 10 PM $ 0.024
-0.70%
$ 62.99 million $ 74,147
Jan 14, 9 PM $ 0.0242
-0.49%
$ 63.39 million $ 80,942
Jan 14, 8 PM $ 0.0242
-0.62%
$ 63.44 million $ 80,563
Jan 14, 7 PM $ 0.0243
+1.16%
$ 63.78 million $ 82,198
Jan 14, 6 PM $ 0.0241
-0.62%
$ 63.18 million $ 80,680
Jan 14, 5 PM $ 0.0243
-2.10%
$ 63.65 million $ 80,226
Jan 14, 4 PM $ 0.0248
+0.40%
$ 65.01 million $ 82,494
Jan 14, 3 PM $ 0.0247
+1.31%
$ 64.75 million $ 83,914
Jan 14, 2 PM $ 0.0246
+1.44%
$ 64.44 million $ 82,814
Jan 14, 1 PM $ 0.0243
-1.42%
$ 63.65 million $ 84,497
Jan 14, 12 PM $ 0.0247
-1.00%
$ 64.7 million $ 110,937