Linea Voyage XP Historical Data

LXP Page 51
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.0248
-0.48%
$ 65.09 million $ 119,068
Jan 14, 10 AM $ 0.0249
-1.58%
$ 65.28 million $ 120,480
Jan 14, 9 AM $ 0.0251
+0.08%
$ 65.8 million $ 116,920
Jan 14, 8 AM $ 0.025
-0.36%
$ 65.62 million $ 114,243
Jan 14, 7 AM $ 0.0252
-0.79%
$ 66.06 million $ 112,600
Jan 14, 6 AM $ 0.0253
+0.92%
$ 66.4 million $ 108,907
Jan 14, 5 AM $ 0.0252
+0.80%
$ 66.14 million $ 92,171
Jan 14, 4 AM $ 0.025
-0.87%
$ 65.62 million $ 90,417
Jan 14, 3 AM $ 0.0254
+1.72%
$ 66.53 million $ 86,169
Jan 14, 2 AM $ 0.0249
-0.32%
$ 65.28 million $ 85,553
Jan 14, 1 AM $ 0.0251
+0.20%
$ 65.8 million $ 83,394
Jan 14, 12 AM $ 0.0249
+0.81%
$ 65.41 million $ 81,187
Jan 13, 11 PM $ 0.0245
+0.41%
$ 64.17 million $ 77,802
Jan 13, 10 PM $ 0.0243
+3.63%
$ 63.65 million $ 76,506
Jan 13, 9 PM $ 0.0234
+0.64%
$ 61.42 million $ 69,690
Jan 13, 8 PM $ 0.0233
-0.51%
$ 61.03 million $ 69,369
Jan 13, 7 PM $ 0.0233
+0.56%
$ 61.16 million $ 68,072
Jan 13, 6 PM $ 0.0232
-0.56%
$ 60.82 million $ 67,519
Jan 13, 5 PM $ 0.0233
+0.00%
$ 61.16 million $ 66,572
Jan 13, 4 PM $ 0.0233
-0.13%
$ 61.08 million $ 64,158
Jan 13, 3 PM $ 0.0232
-0.21%
$ 60.95 million $ 61,266
Jan 13, 2 PM $ 0.0234
+0.86%
$ 61.29 million $ 59,640
Jan 13, 1 PM $ 0.0233
+1.21%
$ 61.16 million $ 55,707
Jan 13, 12 PM $ 0.023
+3.28%
$ 60.24 million $ 28,317
Jan 13, 11 AM $ 0.0223
+0.81%
$ 58.41 million $ 19,116
Jan 13, 10 AM $ 0.0221
+0.59%
$ 57.88 million $ 16,117
Jan 13, 9 AM $ 0.022
-0.14%
$ 57.54 million $ 16,071
Jan 13, 8 AM $ 0.022
+0.32%
$ 57.54 million $ 17,077
Jan 13, 7 AM $ 0.0218
-0.91%
$ 57.23 million $ 17,469
Jan 13, 6 AM $ 0.022
+0.92%
$ 57.67 million $ 18,151
Jan 13, 5 AM $ 0.0218
-0.09%
$ 57.1 million $ 17,611
Jan 13, 4 AM $ 0.0217
+0.32%
$ 57.02 million $ 17,623
Jan 13, 3 AM $ 0.0217
+0.37%
$ 56.83 million $ 18,348
Jan 13, 2 AM $ 0.0216
+0.23%
$ 56.76 million $ 17,994
Jan 13, 1 AM $ 0.0216
+0.14%
$ 56.7 million $ 19,670
Jan 13, 12 AM $ 0.0216
+0.09%
$ 56.62 million $ 20,008
Jan 12, 11 PM $ 0.0215
+0.23%
$ 56.49 million $ 20,287
Jan 12, 10 PM $ 0.0215
-0.09%
$ 56.31 million $ 20,900
Jan 12, 9 PM $ 0.0215
-0.92%
$ 56.31 million $ 21,027
Jan 12, 8 PM $ 0.0216
-1.28%
$ 56.76 million $ 21,489
Jan 12, 7 PM $ 0.0219
+0.37%
$ 57.36 million $ 20,459
Jan 12, 6 PM $ 0.0218
+0.32%
$ 57.15 million $ 21,074
Jan 12, 5 PM $ 0.0217
-1.14%
$ 57.02 million $ 20,580
Jan 12, 4 PM $ 0.022
+0.59%
$ 57.75 million $ 18,839
Jan 12, 3 PM $ 0.0219
+0.92%
$ 57.41 million $ 20,823
Jan 12, 2 PM $ 0.0217
+1.87%
$ 57.02 million $ 22,567
Jan 12, 1 PM $ 0.0214
-1.16%
$ 55.97 million $ 22,903
Jan 12, 12 PM $ 0.0216
-0.46%
$ 56.76 million $ 20,756
Jan 12, 11 AM $ 0.0218
+0.69%
$ 57.1 million $ 20,123
Jan 12, 10 AM $ 0.0216
-0.32%
$ 56.7 million $ 19,899