Linea Voyage XP Historical Data

LXP Page 52
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.0217
+0.00%
$ 56.89 million $ 21,120
Jan 12, 8 AM $ 0.0216
-1.15%
$ 56.57 million $ 20,264
Jan 12, 7 AM $ 0.0218
-1.04%
$ 57.15 million $ 19,734
Jan 12, 6 AM $ 0.022
-0.90%
$ 57.67 million $ 18,986
Jan 12, 5 AM $ 0.0221
-0.36%
$ 58.07 million $ 18,831
Jan 12, 4 AM $ 0.0222
+0.36%
$ 58.28 million $ 18,502
Jan 12, 3 AM $ 0.0222
-0.80%
$ 58.2 million $ 18,356
Jan 12, 2 AM $ 0.0224
+1.68%
$ 58.72 million $ 18,844
Jan 12, 1 AM $ 0.022
+0.46%
$ 57.67 million $ 17,645
Jan 12, 12 AM $ 0.0217
-0.91%
$ 56.97 million $ 18,338
Jan 11, 11 PM $ 0.0219
+0.46%
$ 57.49 million $ 19,361
Jan 11, 10 PM $ 0.0219
-1.27%
$ 57.28 million $ 20,613
Jan 11, 9 PM $ 0.0221
+0.45%
$ 58.01 million $ 21,891
Jan 11, 8 PM $ 0.022
-0.77%
$ 57.75 million $ 21,612
Jan 11, 7 PM $ 0.0222
-0.80%
$ 58.2 million $ 21,134
Jan 11, 6 PM $ 0.0224
-0.13%
$ 58.72 million $ 20,606
Jan 11, 5 PM $ 0.0224
+0.13%
$ 58.8 million $ 20,751
Jan 11, 4 PM $ 0.0224
+0.76%
$ 58.72 million $ 21,073
Jan 11, 3 PM $ 0.0222
-1.03%
$ 58.2 million $ 19,044
Jan 11, 2 PM $ 0.0224
+0.22%
$ 58.8 million $ 17,260
Jan 11, 1 PM $ 0.0224
-0.09%
$ 58.8 million $ 16,587
Jan 11, 12 PM $ 0.0225
+0.09%
$ 58.85 million $ 16,410
Jan 11, 11 AM $ 0.0224
-0.13%
$ 58.72 million $ 16,974
Jan 11, 10 AM $ 0.0224
+0.22%
$ 58.8 million $ 16,986
Jan 11, 9 AM $ 0.0224
+0.45%
$ 58.8 million $ 15,685
Jan 11, 8 AM $ 0.0223
+0.00%
$ 58.41 million $ 15,557
Jan 11, 7 AM $ 0.0223
+0.22%
$ 58.41 million $ 15,404
Jan 11, 6 AM $ 0.0222
-0.18%
$ 58.28 million $ 15,267
Jan 11, 5 AM $ 0.0223
+0.22%
$ 58.46 million $ 15,368
Jan 11, 4 AM $ 0.0222
+0.36%
$ 58.28 million $ 15,428
Jan 11, 3 AM $ 0.0221
-0.23%
$ 58.07 million $ 15,064
Jan 11, 2 AM $ 0.0222
+0.45%
$ 58.2 million $ 14,419
Jan 11, 1 AM $ 0.0221
-0.09%
$ 57.88 million $ 13,745
Jan 11, 12 AM $ 0.0221
-0.14%
$ 57.94 million $ 12,519
Jan 10, 11 PM $ 0.0222
-0.71%
$ 58.25 million $ 11,197
Jan 10, 10 PM $ 0.0224
-0.22%
$ 58.67 million $ 9,235
Jan 10, 9 PM $ 0.0225
-0.53%
$ 58.93 million $ 7,541
Jan 10, 8 PM $ 0.0226
-0.35%
$ 59.25 million $ 7,641
Jan 10, 7 PM $ 0.0226
+0.31%
$ 59.38 million $ 8,036
Jan 10, 6 PM $ 0.0226
+0.22%
$ 59.19 million $ 8,187
Jan 10, 5 PM $ 0.0225
-0.44%
$ 59.06 million $ 8,417
Jan 10, 4 PM $ 0.0226
-0.13%
$ 59.12 million $ 8,419
Jan 10, 3 PM $ 0.0226
-0.22%
$ 59.19 million $ 9,151
Jan 10, 2 PM $ 0.0226
-0.22%
$ 59.32 million $ 10,512
Jan 10, 1 PM $ 0.0227
-0.22%
$ 59.59 million $ 11,331
Jan 10, 12 PM $ 0.0227
+0.31%
$ 59.51 million $ 13,399
Jan 10, 11 AM $ 0.0226
+0.22%
$ 59.25 million $ 14,645
Jan 10, 10 AM $ 0.0225
+0.00%
$ 58.98 million $ 15,148
Jan 10, 9 AM $ 0.0225
-0.09%
$ 59.06 million $ 15,507
Jan 10, 8 AM $ 0.0225
+0.36%
$ 58.93 million $ 15,899