Linea Voyage XP Historical Data

LXP Page 54
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 0.0226
+0.67%
$ 59.19 million $ 24,701
Jan 8, 4 AM $ 0.0224
+0.67%
$ 58.8 million $ 24,742
Jan 8, 3 AM $ 0.0222
-2.12%
$ 58.2 million $ 23,774
Jan 8, 2 AM $ 0.0227
-0.53%
$ 59.46 million $ 22,664
Jan 8, 1 AM $ 0.0228
+0.80%
$ 59.72 million $ 23,848
Jan 8, 12 AM $ 0.0226
+0.00%
$ 59.32 million $ 23,797
Jan 7, 11 PM $ 0.0226
+0.80%
$ 59.32 million $ 26,119
Jan 7, 10 PM $ 0.0225
-0.57%
$ 58.98 million $ 25,872
Jan 7, 9 PM $ 0.0226
+0.13%
$ 59.32 million $ 26,546
Jan 7, 8 PM $ 0.0226
-0.79%
$ 59.25 million $ 28,478
Jan 7, 7 PM $ 0.0228
+0.57%
$ 59.85 million $ 28,966
Jan 7, 6 PM $ 0.0227
+0.53%
$ 59.51 million $ 30,007
Jan 7, 5 PM $ 0.0226
+0.09%
$ 59.25 million $ 34,216
Jan 7, 4 PM $ 0.0226
+0.58%
$ 59.19 million $ 36,294
Jan 7, 3 PM $ 0.0225
-1.40%
$ 58.93 million $ 42,089
Jan 7, 2 PM $ 0.0229
-0.65%
$ 60.03 million $ 41,688
Jan 7, 1 PM $ 0.0231
-0.77%
$ 60.56 million $ 41,903
Jan 7, 12 PM $ 0.0233
-0.09%
$ 61.03 million $ 43,280
Jan 7, 11 AM $ 0.0233
+0.00%
$ 61.03 million $ 45,637
Jan 7, 10 AM $ 0.0233
+0.34%
$ 61.03 million $ 46,104
Jan 7, 9 AM $ 0.0232
-1.49%
$ 60.82 million $ 45,698
Jan 7, 8 AM $ 0.0237
-0.13%
$ 62 million $ 46,453
Jan 7, 7 AM $ 0.0236
+1.50%
$ 61.95 million $ 48,185
Jan 7, 6 AM $ 0.0233
-0.21%
$ 61.03 million $ 48,874
Jan 7, 5 AM $ 0.0233
+0.21%
$ 61.16 million $ 50,077
Jan 7, 4 AM $ 0.0233
-0.43%
$ 61.08 million $ 50,273
Jan 7, 3 AM $ 0.0234
-0.55%
$ 61.34 million $ 50,806
Jan 7, 2 AM $ 0.0235
+0.43%
$ 61.61 million $ 51,557
Jan 7, 1 AM $ 0.0234
-0.51%
$ 61.29 million $ 51,068
Jan 7, 12 AM $ 0.0235
-2.00%
$ 61.61 million $ 51,916
Jan 6, 11 PM $ 0.024
+0.42%
$ 62.86 million $ 51,656
Jan 6, 10 PM $ 0.0239
-0.71%
$ 62.6 million $ 51,511
Jan 6, 9 PM $ 0.024
+1.99%
$ 63.05 million $ 51,264
Jan 6, 8 PM $ 0.0236
+1.20%
$ 61.95 million $ 49,253
Jan 6, 7 PM $ 0.0233
+0.22%
$ 61.08 million $ 49,772
Jan 6, 6 PM $ 0.0233
+2.19%
$ 61.16 million $ 49,131
Jan 6, 5 PM $ 0.023
-1.50%
$ 60.16 million $ 45,323
Jan 6, 4 PM $ 0.0233
-2.80%
$ 61.03 million $ 44,417
Jan 6, 3 PM $ 0.0238
-1.04%
$ 62.39 million $ 40,846
Jan 6, 2 PM $ 0.024
-0.95%
$ 63.05 million $ 41,892
Jan 6, 1 PM $ 0.0243
-0.49%
$ 63.65 million $ 41,239
Jan 6, 12 PM $ 0.0244
+0.00%
$ 63.96 million $ 40,074
Jan 6, 11 AM $ 0.0244
+1.04%
$ 63.91 million $ 38,127
Jan 6, 10 AM $ 0.0242
+0.29%
$ 63.31 million $ 38,194
Jan 6, 9 AM $ 0.0241
+0.75%
$ 63.26 million $ 39,650
Jan 6, 8 AM $ 0.0238
+0.55%
$ 62.47 million $ 37,414
Jan 6, 7 AM $ 0.0237
-0.92%
$ 62.08 million $ 38,562
Jan 6, 6 AM $ 0.0239
-0.42%
$ 62.73 million $ 40,858
Jan 6, 5 AM $ 0.024
-0.50%
$ 62.86 million $ 40,745
Jan 6, 4 AM $ 0.0242
+0.42%
$ 63.31 million $ 41,383