Linea Voyage XP Historical Data

LXP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.0199
-0.85%
$ 52.12 million $ 308,861
Apr 18, 8 PM $ 0.0201
-1.71%
$ 52.64 million $ 307,071
Apr 18, 7 PM $ 0.0203
-0.64%
$ 53.22 million $ 300,447
Apr 18, 6 PM $ 0.0203
-3.11%
$ 53.09 million $ 293,725
Apr 18, 5 PM $ 0.021
+0.38%
$ 55.13 million $ 282,131
Apr 18, 4 PM $ 0.0208
-0.10%
$ 54.61 million $ 281,794
Apr 18, 3 PM $ 0.0209
-2.24%
$ 54.92 million $ 282,004
Apr 18, 2 PM $ 0.0214
-1.24%
$ 56.18 million $ 279,051
Apr 18, 1 PM $ 0.0215
+0.80%
$ 56.23 million $ 288,731
Apr 18, 12 PM $ 0.0213
-1.71%
$ 55.92 million $ 290,071
Apr 18, 11 AM $ 0.0216
-1.23%
$ 56.7 million $ 292,064
Apr 18, 10 AM $ 0.0218
-0.59%
$ 57.15 million $ 285,117
Apr 18, 9 AM $ 0.0221
+3.03%
$ 57.94 million $ 275,269
Apr 18, 8 AM $ 0.0213
-7.86%
$ 55.92 million $ 253,770
Apr 18, 7 AM $ 0.0223
+0.90%
$ 58.54 million $ 186,169
Apr 18, 6 AM $ 0.0221
+1.84%
$ 58.01 million $ 156,316
Apr 18, 5 AM $ 0.0216
+4.50%
$ 56.57 million $ 137,275
Apr 18, 4 AM $ 0.0207
-0.24%
$ 54.21 million $ 130,089
Apr 18, 3 AM $ 0.0209
+0.97%
$ 54.74 million $ 126,522
Apr 18, 2 AM $ 0.0205
+1.49%
$ 53.69 million $ 119,695
Apr 18, 1 AM $ 0.0201
+0.65%
$ 52.77 million $ 119,038
Apr 18, 12 AM $ 0.02
-1.38%
$ 52.56 million $ 126,496
Apr 17, 11 PM $ 0.0203
-1.21%
$ 53.3 million $ 126,334
Apr 17, 10 PM $ 0.0206
+0.73%
$ 53.95 million $ 133,518
Apr 17, 9 PM $ 0.0204
-0.15%
$ 53.61 million $ 141,640
Apr 17, 8 PM $ 0.0204
-0.58%
$ 53.56 million $ 145,383
Apr 17, 7 PM $ 0.0205
+0.59%
$ 53.87 million $ 145,062
Apr 17, 6 PM $ 0.0205
+0.89%
$ 53.69 million $ 146,434
Apr 17, 5 PM $ 0.0204
-1.45%
$ 53.43 million $ 147,758
Apr 17, 4 PM $ 0.0207
+0.98%
$ 54.27 million $ 147,589
Apr 17, 3 PM $ 0.0205
-1.20%
$ 53.87 million $ 151,803
Apr 17, 2 PM $ 0.0209
+0.00%
$ 54.79 million $ 154,956
Apr 17, 1 PM $ 0.0208
+0.87%
$ 54.48 million $ 143,686
Apr 17, 12 PM $ 0.0208
+0.97%
$ 54.61 million $ 136,725
Apr 17, 11 AM $ 0.0207
+0.73%
$ 54.21 million $ 131,274
Apr 17, 10 AM $ 0.0204
-0.10%
$ 53.56 million $ 136,504
Apr 17, 9 AM $ 0.0205
+0.84%
$ 53.74 million $ 140,009
Apr 17, 8 AM $ 0.0204
-1.21%
$ 53.56 million $ 142,338
Apr 17, 7 AM $ 0.0207
-0.24%
$ 54.21 million $ 148,344
Apr 17, 6 AM $ 0.0208
+0.73%
$ 54.48 million $ 153,352
Apr 17, 5 AM $ 0.0205
-1.20%
$ 53.87 million $ 157,444
Apr 17, 4 AM $ 0.0208
-0.38%
$ 54.53 million $ 162,276
Apr 17, 3 AM $ 0.0209
-1.09%
$ 54.79 million $ 168,069
Apr 17, 2 AM $ 0.0211
-0.09%
$ 55.39 million $ 167,372
Apr 17, 1 AM $ 0.0212
-1.26%
$ 55.52 million $ 166,688
Apr 17, 12 AM $ 0.0215
+0.00%
$ 56.36 million $ 160,730
Apr 16, 11 PM $ 0.0215
+0.14%
$ 56.44 million $ 161,547
Apr 16, 10 PM $ 0.0219
+2.20%
$ 57.28 million $ 154,852
Apr 16, 9 PM $ 0.0213
+1.53%
$ 55.84 million $ 147,716
Apr 16, 8 PM $ 0.0208
+0.39%
$ 54.61 million $ 144,772