Linea Voyage XP Historical Data

LXP Page 76
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 AM $ 0.032
-0.65%
$ 83.81 million $ 98,143
Nov 22, 11 PM $ 0.0322
-1.13%
$ 84.81 million $ 102,444
Nov 22, 10 PM $ 0.0325
+1.40%
$ 85.2 million $ 105,736
Nov 22, 9 PM $ 0.0321
+0.09%
$ 84.23 million $ 111,263
Nov 22, 8 PM $ 0.0317
-1.61%
$ 83.05 million $ 112,725
Nov 22, 7 PM $ 0.0322
-0.06%
$ 84.36 million $ 124,972
Nov 22, 6 PM $ 0.0321
+0.16%
$ 84.49 million $ 217,682
Nov 22, 5 PM $ 0.0322
-1.13%
$ 84.49 million $ 222,791
Nov 22, 4 PM $ 0.0326
+0.15%
$ 85.41 million $ 229,396
Nov 22, 3 PM $ 0.0324
-0.92%
$ 85.07 million $ 233,313
Nov 22, 2 PM $ 0.0329
+1.70%
$ 86.2 million $ 237,408
Nov 22, 1 PM $ 0.0323
+1.03%
$ 84.75 million $ 242,269
Nov 22, 12 PM $ 0.032
-1.54%
$ 83.89 million $ 257,913
Nov 22, 11 AM $ 0.0325
+0.31%
$ 85.2 million $ 271,966
Nov 22, 10 AM $ 0.0323
-1.46%
$ 84.67 million $ 280,510
Nov 22, 9 AM $ 0.0329
+0.92%
$ 86.72 million $ 294,640
Nov 22, 8 AM $ 0.0326
-1.72%
$ 85.54 million $ 309,082
Nov 22, 7 AM $ 0.0333
-0.54%
$ 87.3 million $ 329,853
Nov 22, 6 AM $ 0.0333
+1.93%
$ 87.37 million $ 366,737
Nov 22, 5 AM $ 0.0326
-1.57%
$ 85.54 million $ 382,718
Nov 22, 4 AM $ 0.0331
-1.20%
$ 86.64 million $ 401,984
Nov 22, 3 AM $ 0.0338
-1.46%
$ 88.48 million $ 448,300
Nov 22, 2 AM $ 0.0346
-3.30%
$ 90.7 million $ 457,813
Nov 22, 1 AM $ 0.0361
+2.79%
$ 94.72 million $ 464,783
Nov 22, 12 AM $ 0.0349
+2.80%
$ 90.7 million $ 511,821
Nov 21, 11 PM $ 0.0339
+3.45%
$ 88.61 million $ 619,110
Nov 21, 10 PM $ 0.0331
-2.71%
$ 86.72 million $ 623,740
Nov 21, 9 PM $ 0.0342
+2.55%
$ 89.6 million $ 650,335
Nov 21, 8 PM $ 0.0335
-0.98%
$ 88.16 million $ 656,461
Nov 21, 7 PM $ 0.0348
+1.10%
$ 90.91 million $ 648,968
Nov 21, 6 PM $ 0.0341
+2.31%
$ 89.52 million $ 559,010
Nov 21, 5 PM $ 0.0335
+0.09%
$ 87.77 million $ 563,032
Nov 21, 4 PM $ 0.0335
+4.37%
$ 87.69 million $ 564,840
Nov 21, 3 PM $ 0.0326
-2.05%
$ 85.72 million $ 581,298
Nov 21, 2 PM $ 0.0338
+1.87%
$ 88.21 million $ 587,286
Nov 21, 1 PM $ 0.0331
-0.39%
$ 86.9 million $ 610,678
Nov 21, 12 PM $ 0.0337
-1.61%
$ 88.29 million $ 668,884
Nov 21, 11 AM $ 0.0338
-1.46%
$ 88.42 million $ 795,540
Nov 21, 10 AM $ 0.0346
+4.22%
$ 91.05 million $ 923,128
Nov 21, 9 AM $ 0.0333
-3.47%
$ 87.24 million $ 910,084
Nov 21, 8 AM $ 0.0346
+3.13%
$ 90.7 million $ 896,431
Nov 21, 7 AM $ 0.0341
-8.33%
$ 89.47 million $ 873,410
Nov 21, 6 AM $ 0.0372
+0.32%
$ 97.52 million $ 838,975
Nov 21, 5 AM $ 0.036
-3.92%
$ 94.45 million $ 821,643
Nov 21, 4 AM $ 0.0381
+1.93%
$ 99.75 million $ 797,393
Nov 21, 3 AM $ 0.0369
+2.50%
$ 96.86 million $ 748,825
Nov 21, 2 AM $ 0.0365
+2.30%
$ 95.55 million $ 734,485
Nov 21, 1 AM $ 0.0357
-6.50%
$ 93.59 million $ 717,564
Nov 21, 12 AM $ 0.0363
+4.70%
$ 95.24 million $ 572,767
Nov 20, 11 PM $ 0.0347
-0.37%
$ 90.97 million $ 550,050