Linea Voyage XP Historical Data

LXP Page 77
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 PM $ 0.0346
-0.80%
$ 90.7 million $ 540,891
Nov 20, 9 PM $ 0.0342
+4.33%
$ 88.16 million $ 506,240
Nov 20, 8 PM $ 0.0328
-0.06%
$ 85.93 million $ 499,520
Nov 20, 7 PM $ 0.0329
+2.65%
$ 86.12 million $ 494,084
Nov 20, 6 PM $ 0.0325
-1.16%
$ 85.2 million $ 489,456
Nov 20, 5 PM $ 0.0329
+1.54%
$ 86.2 million $ 481,931
Nov 20, 4 PM $ 0.0323
-6.15%
$ 84.75 million $ 476,532
Nov 20, 3 PM $ 0.0354
+0.85%
$ 92.15 million $ 454,992
Nov 20, 2 PM $ 0.0354
-4.64%
$ 92.75 million $ 448,392
Nov 20, 1 PM $ 0.0377
+0.40%
$ 98.7 million $ 423,156
Nov 20, 11 AM $ 0.034
+3.24%
$ 89.26 million $ 80,566
Nov 20, 10 AM $ 0.033
+0.92%
$ 86.46 million $ 71,932
Nov 20, 9 AM $ 0.0328
-1.21%
$ 85.93 million $ 69,738
Nov 20, 8 AM $ 0.0332
-0.90%
$ 86.98 million $ 66,273
Nov 20, 7 AM $ 0.0333
+1.93%
$ 87.43 million $ 64,774
Nov 20, 6 AM $ 0.0328
-0.06%
$ 86.06 million $ 60,199
Nov 20, 5 AM $ 0.0328
+1.86%
$ 86.12 million $ 58,907
Nov 20, 4 AM $ 0.0323
+0.25%
$ 84.23 million $ 58,457
Nov 20, 3 AM $ 0.0321
-0.16%
$ 84.23 million $ 59,959
Nov 20, 2 AM $ 0.0321
+0.69%
$ 84.28 million $ 59,940
Nov 20, 1 AM $ 0.0319
+0.63%
$ 83.5 million $ 59,813
Nov 20, 12 AM $ 0.0316
-0.63%
$ 82.79 million $ 60,376
Nov 19, 11 PM $ 0.0318
+0.63%
$ 83.23 million $ 59,666
Nov 19, 10 PM $ 0.0315
-0.32%
$ 82.53 million $ 58,965
Nov 19, 9 PM $ 0.0317
+1.93%
$ 83.1 million $ 58,645
Nov 19, 8 PM $ 0.0312
+3.48%
$ 81.87 million $ 56,187
Nov 19, 7 PM $ 0.0302
+0.60%
$ 79.12 million $ 54,639
Nov 19, 6 PM $ 0.03
-1.48%
$ 78.65 million $ 54,280
Nov 19, 5 PM $ 0.0304
-0.07%
$ 79.77 million $ 52,280
Nov 19, 4 PM $ 0.0305
-3.69%
$ 80.03 million $ 46,457
Nov 19, 3 PM $ 0.0314
-4.42%
$ 82.26 million $ 44,367
Nov 19, 2 PM $ 0.0324
+0.78%
$ 84.94 million $ 40,359
Nov 19, 1 PM $ 0.0322
+0.47%
$ 84.41 million $ 35,742
Nov 19, 12 PM $ 0.0319
+1.27%
$ 83.76 million $ 31,462
Nov 19, 11 AM $ 0.0316
+0.32%
$ 82.79 million $ 31,356
Nov 19, 10 AM $ 0.0315
-0.16%
$ 82.58 million $ 31,904
Nov 19, 9 AM $ 0.0316
+0.25%
$ 82.71 million $ 32,003
Nov 19, 8 AM $ 0.0317
+0.00%
$ 83.05 million $ 30,760
Nov 19, 7 AM $ 0.0317
+1.28%
$ 83.1 million $ 32,611
Nov 19, 6 AM $ 0.0313
+1.53%
$ 82 million $ 32,824
Nov 19, 5 AM $ 0.0307
-1.91%
$ 80.61 million $ 32,057
Nov 19, 4 AM $ 0.0314
-0.22%
$ 82.26 million $ 33,342
Nov 19, 3 AM $ 0.0314
-1.66%
$ 82.45 million $ 32,528
Nov 19, 2 AM $ 0.0319
-0.41%
$ 83.76 million $ 34,540
Nov 19, 1 AM $ 0.032
+0.00%
$ 83.84 million $ 33,756
Nov 19, 12 AM $ 0.0321
+0.69%
$ 83.76 million $ 35,510
Nov 18, 11 PM $ 0.0319
-0.87%
$ 83.76 million $ 39,847
Nov 18, 10 PM $ 0.0322
+1.03%
$ 84.49 million $ 40,186
Nov 18, 9 PM $ 0.0319
-1.15%
$ 83.57 million $ 40,911
Nov 18, 8 PM $ 0.0324
-0.25%
$ 84.94 million $ 40,512