Linea Voyage XP Historical Data

LXP Page 79
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 PM $ 0.031
-0.42%
$ 81.27 million $ 29,942
Nov 16, 4 PM $ 0.0311
-0.89%
$ 81.4 million $ 27,957
Nov 16, 3 PM $ 0.0313
-3.09%
$ 82.13 million $ 25,244
Nov 16, 2 PM $ 0.0323
+0.87%
$ 84.75 million $ 22,522
Nov 16, 1 PM $ 0.032
-0.62%
$ 83.97 million $ 22,424
Nov 16, 12 PM $ 0.0324
+0.00%
$ 84.88 million $ 22,155
Nov 16, 11 AM $ 0.0322
-2.33%
$ 84.49 million $ 20,224
Nov 16, 10 AM $ 0.033
-0.15%
$ 86.59 million $ 19,305
Nov 16, 9 AM $ 0.033
+0.76%
$ 86.51 million $ 19,605
Nov 16, 8 AM $ 0.0328
-0.39%
$ 85.99 million $ 19,176
Nov 16, 7 AM $ 0.033
+0.36%
$ 86.25 million $ 20,134
Nov 16, 6 AM $ 0.0328
-0.15%
$ 86.06 million $ 20,029
Nov 16, 5 AM $ 0.0328
-0.15%
$ 86.06 million $ 20,371
Nov 16, 4 AM $ 0.0327
-0.70%
$ 85.72 million $ 20,470
Nov 16, 3 AM $ 0.033
-0.09%
$ 86.38 million $ 20,640
Nov 16, 2 AM $ 0.033
+1.07%
$ 86.38 million $ 20,863
Nov 16, 1 AM $ 0.0326
+0.37%
$ 85.59 million $ 20,668
Nov 16, 12 AM $ 0.0326
-0.46%
$ 85.59 million $ 20,209
Nov 15, 11 PM $ 0.0328
+0.15%
$ 86.2 million $ 20,127
Nov 15, 10 PM $ 0.0328
+0.55%
$ 85.93 million $ 21,884
Nov 15, 9 PM $ 0.0325
-0.76%
$ 85.28 million $ 22,596
Nov 15, 8 PM $ 0.0327
-1.12%
$ 85.67 million $ 22,359
Nov 15, 7 PM $ 0.0331
+0.00%
$ 86.72 million $ 23,410
Nov 15, 6 PM $ 0.033
-0.36%
$ 86.59 million $ 23,840
Nov 15, 5 PM $ 0.0331
+0.76%
$ 86.9 million $ 25,058
Nov 15, 4 PM $ 0.0328
+0.24%
$ 86.12 million $ 25,495
Nov 15, 3 PM $ 0.0328
-0.30%
$ 86.06 million $ 27,370
Nov 15, 2 PM $ 0.033
-0.30%
$ 86.59 million $ 29,353
Nov 15, 1 PM $ 0.0331
+0.39%
$ 86.85 million $ 32,319
Nov 15, 12 PM $ 0.033
+1.07%
$ 86.51 million $ 33,500
Nov 15, 11 AM $ 0.0325
-0.70%
$ 85.2 million $ 36,193
Nov 15, 10 AM $ 0.0328
+0.77%
$ 85.85 million $ 36,230
Nov 15, 9 AM $ 0.0325
+0.37%
$ 85.2 million $ 36,680
Nov 15, 8 AM $ 0.0323
-1.61%
$ 84.81 million $ 37,737
Nov 15, 7 AM $ 0.0331
-0.60%
$ 86.72 million $ 37,215
Nov 15, 6 AM $ 0.0334
+0.75%
$ 87.64 million $ 38,882
Nov 15, 5 AM $ 0.0331
+0.67%
$ 86.77 million $ 40,795
Nov 15, 4 AM $ 0.033
-0.15%
$ 86.38 million $ 42,814
Nov 15, 3 AM $ 0.033
+0.15%
$ 86.51 million $ 49,650
Nov 15, 2 AM $ 0.0328
+0.52%
$ 86.12 million $ 49,076
Nov 15, 1 AM $ 0.0328
+1.24%
$ 85.8 million $ 49,199
Nov 15, 12 AM $ 0.0321
+0.94%
$ 84.15 million $ 48,782
Nov 14, 11 PM $ 0.0318
-1.24%
$ 83.97 million $ 48,533
Nov 14, 10 PM $ 0.0322
-1.08%
$ 84.41 million $ 47,404
Nov 14, 9 PM $ 0.0326
+0.84%
$ 85.33 million $ 48,193
Nov 14, 8 PM $ 0.0323
-3.00%
$ 84.62 million $ 48,938
Nov 14, 7 PM $ 0.0333
+1.28%
$ 87.17 million $ 51,327
Nov 14, 6 PM $ 0.0327
+0.37%
$ 85.72 million $ 54,917
Nov 14, 5 PM $ 0.0326
-1.81%
$ 85.54 million $ 56,355
Nov 14, 4 PM $ 0.0333
+0.24%
$ 87.17 million $ 59,160