Linea Voyage XP Historical Data

LXP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.0202
+0.25%
$ 53.03 million $ 151,269
Apr 14, 4 PM $ 0.0202
+2.54%
$ 52.9 million $ 137,472
Apr 14, 3 PM $ 0.0196
+1.19%
$ 51.33 million $ 131,823
Apr 14, 2 PM $ 0.0192
+2.13%
$ 50.33 million $ 119,499
Apr 14, 1 PM $ 0.0187
-0.79%
$ 49.15 million $ 118,941
Apr 14, 12 PM $ 0.0189
+0.37%
$ 49.55 million $ 118,126
Apr 14, 11 AM $ 0.0188
-0.37%
$ 49.23 million $ 117,392
Apr 14, 10 AM $ 0.0189
-0.16%
$ 49.55 million $ 116,589
Apr 14, 9 AM $ 0.0191
-1.04%
$ 50.02 million $ 119,963
Apr 14, 8 AM $ 0.0194
+0.68%
$ 50.8 million $ 118,965
Apr 14, 7 AM $ 0.0193
-0.26%
$ 50.6 million $ 119,796
Apr 14, 6 AM $ 0.0193
-2.67%
$ 50.6 million $ 119,755
Apr 14, 5 AM $ 0.0197
+1.55%
$ 51.51 million $ 113,243
Apr 14, 4 AM $ 0.0193
-0.92%
$ 50.73 million $ 108,476
Apr 14, 3 AM $ 0.0195
-0.76%
$ 51.2 million $ 105,960
Apr 14, 2 AM $ 0.0197
-0.76%
$ 51.64 million $ 103,108
Apr 14, 1 AM $ 0.0197
+0.36%
$ 51.64 million $ 101,465
Apr 14, 12 AM $ 0.0196
+0.93%
$ 51.46 million $ 99,711
Apr 13, 11 PM $ 0.0194
-1.17%
$ 50.99 million $ 97,250
Apr 13, 10 PM $ 0.0197
+1.55%
$ 51.59 million $ 99,902
Apr 13, 9 PM $ 0.0194
-1.27%
$ 50.8 million $ 100,186
Apr 13, 8 PM $ 0.0194
+1.04%
$ 50.86 million $ 109,039
Apr 13, 7 PM $ 0.0192
+1.86%
$ 50.2 million $ 104,909
Apr 13, 6 PM $ 0.0188
-0.90%
$ 49.23 million $ 102,627
Apr 13, 5 PM $ 0.0188
+0.80%
$ 49.28 million $ 100,710
Apr 13, 4 PM $ 0.0187
+0.11%
$ 49.02 million $ 101,475
Apr 13, 3 PM $ 0.0188
+2.90%
$ 49.23 million $ 113,701
Apr 13, 2 PM $ 0.0183
+0.83%
$ 47.92 million $ 132,543
Apr 13, 1 PM $ 0.0181
+0.28%
$ 47.4 million $ 191,848
Apr 13, 12 PM $ 0.0181
-0.28%
$ 47.4 million $ 229,386
Apr 13, 11 AM $ 0.0181
-1.09%
$ 47.53 million $ 253,459
Apr 13, 10 AM $ 0.0184
-0.70%
$ 48.1 million $ 252,935
Apr 13, 9 AM $ 0.0184
-0.43%
$ 48.24 million $ 248,241
Apr 13, 8 AM $ 0.0183
+3.09%
$ 48.05 million $ 246,160
Apr 13, 7 AM $ 0.0178
-0.28%
$ 46.61 million $ 245,438
Apr 13, 6 AM $ 0.018
+1.99%
$ 47.13 million $ 251,663
Apr 13, 5 AM $ 0.0177
+1.03%
$ 46.48 million $ 259,678
Apr 13, 4 AM $ 0.0176
+0.46%
$ 46.09 million $ 268,050
Apr 13, 3 AM $ 0.0175
+0.40%
$ 45.88 million $ 270,077
Apr 13, 2 AM $ 0.0174
-1.69%
$ 45.61 million $ 269,284
Apr 13, 1 AM $ 0.0177
+0.28%
$ 46.4 million $ 267,284
Apr 13, 12 AM $ 0.0177
+0.57%
$ 46.48 million $ 267,978
Apr 12, 11 PM $ 0.0176
-1.24%
$ 46.09 million $ 266,440
Apr 12, 10 PM $ 0.0178
+1.14%
$ 46.66 million $ 261,791
Apr 12, 9 PM $ 0.0178
-2.47%
$ 46.61 million $ 257,951
Apr 12, 8 PM $ 0.0182
+0.55%
$ 47.66 million $ 245,201
Apr 12, 7 PM $ 0.018
-0.28%
$ 47.13 million $ 242,358
Apr 12, 6 PM $ 0.0181
-0.17%
$ 47.45 million $ 241,721
Apr 12, 5 PM $ 0.0183
-0.54%
$ 47.92 million $ 239,408
Apr 12, 4 PM $ 0.0185
-4.06%
$ 48.37 million $ 238,448