Linea Voyage XP Historical Data

LXP Page 80
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 PM $ 0.0333
+1.52%
$ 87.37 million $ 59,739
Nov 14, 2 PM $ 0.0329
+2.02%
$ 86.25 million $ 60,179
Nov 14, 1 PM $ 0.0322
+0.16%
$ 84.49 million $ 62,098
Nov 14, 12 PM $ 0.0319
+0.31%
$ 83.76 million $ 62,551
Nov 14, 11 AM $ 0.032
-0.93%
$ 83.97 million $ 60,438
Nov 14, 10 AM $ 0.0325
+1.02%
$ 85.28 million $ 60,400
Nov 14, 9 AM $ 0.0322
-1.47%
$ 84.41 million $ 60,911
Nov 14, 8 AM $ 0.0325
-0.92%
$ 85.15 million $ 60,986
Nov 14, 7 AM $ 0.0328
+0.52%
$ 86.12 million $ 61,538
Nov 14, 6 AM $ 0.0321
-1.23%
$ 84.1 million $ 61,449
Nov 14, 5 AM $ 0.0326
+1.56%
$ 85.72 million $ 60,084
Nov 14, 4 AM $ 0.0321
-2.73%
$ 84.15 million $ 59,112
Nov 14, 3 AM $ 0.033
-0.66%
$ 86.59 million $ 53,786
Nov 14, 2 AM $ 0.0333
+0.30%
$ 87.17 million $ 54,725
Nov 14, 1 AM $ 0.0329
-0.45%
$ 86.77 million $ 53,690
Nov 14, 12 AM $ 0.0331
-0.15%
$ 86.72 million $ 54,331
Nov 13, 11 PM $ 0.0331
+0.52%
$ 86.9 million $ 54,496
Nov 13, 10 PM $ 0.033
+2.48%
$ 86.59 million $ 54,399
Nov 13, 9 PM $ 0.0322
-0.31%
$ 84.49 million $ 53,003
Nov 13, 8 PM $ 0.0323
+0.78%
$ 84.67 million $ 51,896
Nov 13, 7 PM $ 0.0323
-0.77%
$ 84.75 million $ 49,934
Nov 13, 6 PM $ 0.0326
-0.40%
$ 85.07 million $ 47,249
Nov 13, 5 PM $ 0.0327
-2.82%
$ 85.67 million $ 46,158
Nov 13, 4 PM $ 0.0338
-2.26%
$ 88.61 million $ 44,380
Nov 13, 3 PM $ 0.0345
-0.86%
$ 90.39 million $ 48,139
Nov 13, 2 PM $ 0.0351
+0.57%
$ 91.96 million $ 49,756
Nov 13, 1 PM $ 0.0349
-0.06%
$ 91.44 million $ 48,546
Nov 13, 12 PM $ 0.0348
+0.17%
$ 91.18 million $ 47,088
Nov 13, 11 AM $ 0.0347
-0.37%
$ 91.02 million $ 46,639
Nov 13, 10 AM $ 0.0348
-0.14%
$ 91.18 million $ 46,728
Nov 13, 9 AM $ 0.0346
-1.76%
$ 90.78 million $ 45,730
Nov 13, 8 AM $ 0.0352
+0.06%
$ 92.28 million $ 46,475
Nov 13, 7 AM $ 0.0352
-1.12%
$ 92.28 million $ 46,933
Nov 13, 6 AM $ 0.0357
-0.47%
$ 93.67 million $ 45,604
Nov 13, 5 AM $ 0.0359
+0.90%
$ 94.11 million $ 45,035
Nov 13, 4 AM $ 0.0356
+0.65%
$ 93.01 million $ 43,955
Nov 13, 3 AM $ 0.0357
+1.65%
$ 93.54 million $ 41,835
Nov 13, 2 AM $ 0.0351
+0.00%
$ 92.09 million $ 40,743
Nov 13, 1 AM $ 0.0352
+1.44%
$ 92.15 million $ 41,529
Nov 13, 12 AM $ 0.0347
+0.73%
$ 90.91 million $ 41,963
Nov 12, 11 PM $ 0.0343
-1.58%
$ 90.18 million $ 42,565
Nov 12, 10 PM $ 0.0349
-0.14%
$ 91.44 million $ 42,559
Nov 12, 9 PM $ 0.0349
+0.35%
$ 91.49 million $ 43,280
Nov 12, 8 PM $ 0.0347
+1.91%
$ 91.31 million $ 44,384
Nov 12, 7 PM $ 0.034
+0.00%
$ 89.08 million $ 44,115
Nov 12, 6 PM $ 0.0341
-0.64%
$ 89.34 million $ 44,591
Nov 12, 5 PM $ 0.0341
+0.68%
$ 89.34 million $ 43,959
Nov 12, 4 PM $ 0.0339
-2.72%
$ 88.95 million $ 43,241
Nov 12, 3 PM $ 0.0348
-2.25%
$ 91.1 million $ 39,871
Nov 12, 2 PM $ 0.0356
-2.33%
$ 93.27 million $ 39,099