Linea Voyage XP Historical Data

LXP Page 81
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 PM $ 0.0365
+0.63%
$ 95.76 million $ 36,548
Nov 12, 12 PM $ 0.0363
+0.00%
$ 95.16 million $ 37,709
Nov 12, 11 AM $ 0.0363
-0.17%
$ 95.08 million $ 38,132
Nov 12, 10 AM $ 0.0364
-0.14%
$ 95.37 million $ 38,386
Nov 12, 9 AM $ 0.0363
+0.41%
$ 95.11 million $ 39,541
Nov 12, 8 AM $ 0.036
+1.78%
$ 94.45 million $ 38,862
Nov 12, 7 AM $ 0.0354
-1.20%
$ 92.8 million $ 38,525
Nov 12, 6 AM $ 0.0359
+0.99%
$ 94.06 million $ 39,719
Nov 12, 5 AM $ 0.0355
+0.48%
$ 93.06 million $ 40,683
Nov 12, 4 AM $ 0.0352
+0.20%
$ 91.88 million $ 43,904
Nov 12, 3 AM $ 0.035
+0.00%
$ 92.22 million $ 46,299
Nov 12, 2 AM $ 0.035
+0.20%
$ 91.88 million $ 47,077
Nov 12, 1 AM $ 0.035
+2.19%
$ 91.75 million $ 48,273
Nov 12, 12 AM $ 0.0343
-1.30%
$ 89.87 million $ 86,025
Nov 11, 11 PM $ 0.0346
-1.48%
$ 90.65 million $ 87,845
Nov 11, 10 PM $ 0.0352
+1.09%
$ 92.41 million $ 88,285
Nov 11, 9 PM $ 0.035
-0.51%
$ 91.57 million $ 88,167
Nov 11, 8 PM $ 0.035
-1.19%
$ 91.7 million $ 87,786
Nov 11, 7 PM $ 0.0353
-1.54%
$ 92.49 million $ 86,697
Nov 11, 6 PM $ 0.036
-1.23%
$ 94.37 million $ 85,653
Nov 11, 5 PM $ 0.0364
-0.68%
$ 95.5 million $ 85,974
Nov 11, 4 PM $ 0.0368
+0.88%
$ 96.47 million $ 88,207
Nov 11, 3 PM $ 0.0362
-0.77%
$ 95.03 million $ 86,378
Nov 11, 2 PM $ 0.0367
+1.86%
$ 96.08 million $ 85,272
Nov 11, 1 PM $ 0.0362
-0.14%
$ 95.63 million $ 88,210
Nov 11, 12 PM $ 0.0362
-0.36%
$ 94.77 million $ 87,906
Nov 11, 11 AM $ 0.0364
+0.00%
$ 94.85 million $ 88,622
Nov 11, 10 AM $ 0.0362
-0.08%
$ 94.9 million $ 89,380
Nov 11, 9 AM $ 0.0361
-0.41%
$ 94.9 million $ 89,505
Nov 11, 8 AM $ 0.0362
+1.06%
$ 94.98 million $ 90,669
Nov 11, 7 AM $ 0.0356
-2.06%
$ 93.4 million $ 90,894
Nov 11, 6 AM $ 0.0365
+0.00%
$ 95.29 million $ 90,532
Nov 11, 5 AM $ 0.0364
-0.68%
$ 96.03 million $ 90,889
Nov 11, 4 AM $ 0.037
-1.28%
$ 97 million $ 88,115
Nov 11, 3 AM $ 0.0375
-0.32%
$ 98.25 million $ 85,877
Nov 11, 2 AM $ 0.0375
+1.85%
$ 98.25 million $ 85,764
Nov 11, 1 AM $ 0.0369
-1.28%
$ 96.86 million $ 83,943
Nov 11, 12 AM $ 0.0374
-0.32%
$ 98.12 million $ 45,678
Nov 10, 11 PM $ 0.0376
-0.66%
$ 98.44 million $ 49,742
Nov 10, 10 PM $ 0.0379
+2.24%
$ 99.43 million $ 50,768
Nov 10, 9 PM $ 0.0371
-0.27%
$ 97.26 million $ 50,671
Nov 10, 8 PM $ 0.0374
-0.35%
$ 98.04 million $ 50,858
Nov 10, 7 PM $ 0.0374
+0.73%
$ 97.91 million $ 52,354
Nov 10, 6 PM $ 0.0371
-0.13%
$ 97.6 million $ 52,589
Nov 10, 5 PM $ 0.0372
+1.14%
$ 97.65 million $ 52,460
Nov 10, 4 PM $ 0.0368
-0.76%
$ 96.47 million $ 51,652
Nov 10, 3 PM $ 0.0371
-0.27%
$ 97.26 million $ 54,001
Nov 10, 2 PM $ 0.0369
-1.47%
$ 96.6 million $ 54,356
Nov 10, 1 PM $ 0.0378
-0.32%
$ 99.17 million $ 54,096
Nov 10, 12 PM $ 0.0378
-0.05%
$ 99.17 million $ 53,677