Linea Voyage XP Historical Data

LXP Page 82
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 AM $ 0.0381
+0.79%
$ 99.96 million $ 53,926
Nov 10, 10 AM $ 0.0377
-1.26%
$ 98.7 million $ 53,378
Nov 10, 9 AM $ 0.0381
+2.14%
$ 99.96 million $ 54,143
Nov 10, 8 AM $ 0.0374
-1.01%
$ 98.04 million $ 54,439
Nov 10, 7 AM $ 0.0378
-0.71%
$ 99.17 million $ 55,315
Nov 10, 6 AM $ 0.0381
-0.39%
$ 99.88 million $ 54,790
Nov 10, 5 AM $ 0.0382
-0.47%
$ 100.27 million $ 60,634
Nov 10, 4 AM $ 0.0384
+0.13%
$ 100.74 million $ 61,358
Nov 10, 3 AM $ 0.0383
-0.47%
$ 100.4 million $ 62,847
Nov 10, 2 AM $ 0.038
-0.45%
$ 99.62 million $ 65,098
Nov 10, 1 AM $ 0.0382
-1.70%
$ 100.06 million $ 68,433
Nov 10, 12 AM $ 0.0388
+2.10%
$ 101.79 million $ 69,764
Nov 9, 11 PM $ 0.038
-1.30%
$ 99.56 million $ 67,362
Nov 9, 10 PM $ 0.0383
+0.60%
$ 100.35 million $ 67,188
Nov 9, 9 PM $ 0.0381
+0.66%
$ 99.83 million $ 67,168
Nov 9, 8 PM $ 0.0378
-0.71%
$ 99.17 million $ 70,870
Nov 9, 7 PM $ 0.038
+0.53%
$ 99.62 million $ 71,166
Nov 9, 6 PM $ 0.0377
+0.00%
$ 98.7 million $ 80,055
Nov 9, 5 PM $ 0.0376
-1.57%
$ 98.52 million $ 83,727
Nov 9, 4 PM $ 0.038
+0.21%
$ 99.56 million $ 90,334
Nov 9, 3 PM $ 0.0377
+1.75%
$ 98.96 million $ 155,812
Nov 9, 2 PM $ 0.037
+1.42%
$ 97.13 million $ 277,546
Nov 9, 1 PM $ 0.0365
+0.14%
$ 95.76 million $ 276,506
Nov 9, 12 PM $ 0.0365
+0.63%
$ 95.76 million $ 279,051
Nov 9, 11 AM $ 0.0363
+0.97%
$ 95.16 million $ 278,067
Nov 9, 10 AM $ 0.0358
+1.70%
$ 93.98 million $ 278,313
Nov 9, 9 AM $ 0.0352
-1.48%
$ 92.41 million $ 276,563
Nov 9, 8 AM $ 0.0358
-0.36%
$ 93.85 million $ 274,233
Nov 9, 7 AM $ 0.036
+0.98%
$ 94.45 million $ 273,013
Nov 9, 6 AM $ 0.0353
+0.71%
$ 92.67 million $ 273,372
Nov 9, 5 AM $ 0.0351
+0.49%
$ 92.02 million $ 268,347
Nov 9, 4 AM $ 0.0349
-0.14%
$ 91.57 million $ 268,962
Nov 9, 3 AM $ 0.0348
+0.14%
$ 91.31 million $ 269,635
Nov 9, 2 AM $ 0.0348
-3.39%
$ 91.18 million $ 268,718
Nov 9, 1 AM $ 0.036
+0.00%
$ 94.37 million $ 265,848
Nov 9, 12 AM $ 0.036
-2.39%
$ 94.37 million $ 263,973
Nov 8, 11 PM $ 0.037
+0.14%
$ 97.07 million $ 261,301
Nov 8, 10 PM $ 0.037
+0.33%
$ 97 million $ 261,817
Nov 8, 9 PM $ 0.037
+0.35%
$ 97.07 million $ 263,060
Nov 8, 8 PM $ 0.037
-0.14%
$ 96.94 million $ 263,294
Nov 8, 7 PM $ 0.0372
-0.48%
$ 97.39 million $ 264,568
Nov 8, 6 PM $ 0.0374
+0.13%
$ 97.91 million $ 259,069
Nov 8, 5 PM $ 0.0374
+0.73%
$ 98.18 million $ 263,411
Nov 8, 4 PM $ 0.0372
-5.78%
$ 97.39 million $ 268,851
Nov 8, 3 PM $ 0.0376
+2.09%
$ 98.44 million $ 106,373
Nov 8, 2 PM $ 0.0365
-0.49%
$ 95.82 million $ 89,493
Nov 8, 1 PM $ 0.0369
-1.21%
$ 96.6 million $ 91,156
Nov 8, 12 PM $ 0.0374
+0.19%
$ 97.91 million $ 89,356
Nov 8, 11 AM $ 0.0373
-0.27%
$ 97.73 million $ 90,179
Nov 8, 10 AM $ 0.0373
+1.14%
$ 97.78 million $ 91,946