Linea Voyage XP Historical Data

LXP Page 83
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 AM $ 0.0369
-1.13%
$ 96.68 million $ 93,722
Nov 8, 8 AM $ 0.0375
+1.43%
$ 98.25 million $ 95,213
Nov 8, 7 AM $ 0.037
+0.73%
$ 97.13 million $ 95,861
Nov 8, 6 AM $ 0.037
+0.95%
$ 97 million $ 95,802
Nov 8, 5 AM $ 0.0368
-2.65%
$ 96.47 million $ 93,912
Nov 8, 4 AM $ 0.0381
+1.12%
$ 99.75 million $ 94,081
Nov 8, 3 AM $ 0.0379
-0.84%
$ 99.43 million $ 93,467
Nov 8, 2 AM $ 0.0382
+0.39%
$ 100.09 million $ 93,830
Nov 8, 1 AM $ 0.038
+2.09%
$ 99.43 million $ 94,835
Nov 8, 12 AM $ 0.0377
-0.40%
$ 98.7 million $ 98,071
Nov 7, 11 PM $ 0.0378
-1.82%
$ 99.09 million $ 100,293
Nov 7, 10 PM $ 0.0388
+0.31%
$ 101.71 million $ 99,261
Nov 7, 9 PM $ 0.0387
+1.12%
$ 101.4 million $ 98,096
Nov 7, 8 PM $ 0.0381
-0.55%
$ 99.8 million $ 94,604
Nov 7, 7 PM $ 0.0381
+0.74%
$ 99.96 million $ 92,500
Nov 7, 6 PM $ 0.0379
-1.12%
$ 99.22 million $ 89,117
Nov 7, 5 PM $ 0.0376
+1.68%
$ 98.57 million $ 80,486
Nov 7, 4 PM $ 0.0368
+4.85%
$ 96.42 million $ 68,271
Nov 7, 3 PM $ 0.0351
+2.48%
$ 91.96 million $ 63,275
Nov 7, 2 PM $ 0.034
+1.49%
$ 89.21 million $ 59,429
Nov 7, 1 PM $ 0.0336
+2.28%
$ 88.21 million $ 58,776
Nov 7, 12 PM $ 0.0328
-2.47%
$ 85.85 million $ 62,575
Nov 7, 11 AM $ 0.0336
-0.68%
$ 88.21 million $ 62,152
Nov 7, 10 AM $ 0.0337
-1.32%
$ 88.34 million $ 60,293
Nov 7, 9 AM $ 0.0339
-1.02%
$ 88.87 million $ 59,703
Nov 7, 8 AM $ 0.0343
-2.08%
$ 89.92 million $ 58,420
Nov 7, 7 AM $ 0.035
+1.68%
$ 91.83 million $ 58,058
Nov 7, 6 AM $ 0.0345
-0.23%
$ 90.31 million $ 58,282
Nov 7, 5 AM $ 0.0345
+1.56%
$ 90.52 million $ 57,814
Nov 7, 4 AM $ 0.0338
-0.50%
$ 88.55 million $ 56,282
Nov 7, 3 AM $ 0.0338
+0.06%
$ 88.74 million $ 55,008
Nov 7, 2 AM $ 0.0338
+1.04%
$ 88.74 million $ 52,795
Nov 7, 1 AM $ 0.0331
-1.49%
$ 86.64 million $ 52,694
Nov 7, 12 AM $ 0.0336
+2.84%
$ 88.16 million $ 49,713
Nov 6, 11 PM $ 0.0324
-0.06%
$ 85.02 million $ 45,587
Nov 6, 10 PM $ 0.0324
+0.06%
$ 85.07 million $ 45,603
Nov 6, 9 PM $ 0.0326
+1.47%
$ 85.33 million $ 45,860
Nov 6, 8 PM $ 0.0321
-0.47%
$ 84.15 million $ 46,221
Nov 6, 7 PM $ 0.0323
+0.53%
$ 84.54 million $ 47,860
Nov 6, 6 PM $ 0.0321
+0.79%
$ 84.1 million $ 50,415
Nov 6, 5 PM $ 0.0319
+1.50%
$ 83.5 million $ 49,784
Nov 6, 4 PM $ 0.0314
-0.73%
$ 82.18 million $ 49,804
Nov 6, 3 PM $ 0.0316
-0.94%
$ 82.79 million $ 49,716
Nov 6, 2 PM $ 0.032
-1.84%
$ 83.89 million $ 49,596
Nov 6, 1 PM $ 0.0326
+3.01%
$ 85.33 million $ 48,368
Nov 6, 12 PM $ 0.0316
-1.10%
$ 82.79 million $ 43,485
Nov 6, 11 AM $ 0.0319
+1.27%
$ 83.7 million $ 43,405
Nov 6, 10 AM $ 0.0316
-0.72%
$ 82.97 million $ 43,263
Nov 6, 9 AM $ 0.032
+0.31%
$ 83.89 million $ 43,346
Nov 6, 8 AM $ 0.0319
+0.47%
$ 83.7 million $ 44,779