Linea Voyage XP Historical Data

LXP Page 84
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 AM $ 0.0319
+0.09%
$ 83.7 million $ 45,896
Nov 6, 6 AM $ 0.032
+0.31%
$ 83.89 million $ 45,294
Nov 6, 5 AM $ 0.0318
-2.45%
$ 83.36 million $ 46,557
Nov 6, 4 AM $ 0.0326
+0.22%
$ 85.46 million $ 47,434
Nov 6, 3 AM $ 0.0325
+0.09%
$ 85.28 million $ 48,220
Nov 6, 2 AM $ 0.0324
+0.84%
$ 84.94 million $ 48,980
Nov 6, 1 AM $ 0.0322
-0.31%
$ 84.36 million $ 51,025
Nov 6, 12 AM $ 0.0324
-0.83%
$ 85.02 million $ 53,077
Nov 5, 11 PM $ 0.0328
-0.46%
$ 85.85 million $ 54,009
Nov 5, 10 PM $ 0.0328
+0.06%
$ 86.12 million $ 54,257
Nov 5, 9 PM $ 0.0329
+1.86%
$ 86.25 million $ 66,361
Nov 5, 8 PM $ 0.0324
-0.52%
$ 84.88 million $ 72,510
Nov 5, 7 PM $ 0.0326
-1.21%
$ 85.33 million $ 77,143
Nov 5, 6 PM $ 0.0331
+0.61%
$ 86.64 million $ 76,990
Nov 5, 5 PM $ 0.0328
+0.15%
$ 85.99 million $ 83,195
Nov 5, 4 PM $ 0.0326
-0.24%
$ 85.59 million $ 86,220
Nov 5, 3 PM $ 0.0327
+1.17%
$ 85.8 million $ 87,091
Nov 5, 2 PM $ 0.0324
+0.68%
$ 85.07 million $ 86,630
Nov 5, 1 PM $ 0.0322
+0.94%
$ 84.41 million $ 88,656
Nov 5, 12 PM $ 0.0319
+0.06%
$ 83.5 million $ 89,272
Nov 5, 11 AM $ 0.0319
+1.59%
$ 83.5 million $ 89,106
Nov 5, 10 AM $ 0.0313
-1.73%
$ 81.92 million $ 89,522
Nov 5, 9 AM $ 0.0318
+1.02%
$ 83.36 million $ 88,715
Nov 5, 8 AM $ 0.0314
-0.95%
$ 82.32 million $ 88,262
Nov 5, 7 AM $ 0.0319
+0.53%
$ 83.76 million $ 90,327
Nov 5, 6 AM $ 0.0318
+0.79%
$ 83.23 million $ 93,196
Nov 5, 5 AM $ 0.0316
+0.16%
$ 82.79 million $ 94,519
Nov 5, 4 AM $ 0.0316
+0.00%
$ 82.71 million $ 99,354
Nov 5, 3 AM $ 0.0316
-0.41%
$ 82.71 million $ 99,361
Nov 5, 2 AM $ 0.0316
+2.34%
$ 82.71 million $ 99,332
Nov 5, 1 AM $ 0.0306
-0.97%
$ 80.17 million $ 95,748
Nov 5, 12 AM $ 0.0307
-1.35%
$ 80.56 million $ 94,342
Nov 4, 11 PM $ 0.0313
-0.70%
$ 82 million $ 95,619
Nov 4, 10 PM $ 0.0313
+1.86%
$ 81.92 million $ 95,097
Nov 4, 9 PM $ 0.0306
+0.59%
$ 80.17 million $ 83,070
Nov 4, 8 PM $ 0.0303
+0.50%
$ 79.51 million $ 79,319
Nov 4, 7 PM $ 0.0303
-1.30%
$ 79.56 million $ 75,339
Nov 4, 6 PM $ 0.0307
-0.16%
$ 80.61 million $ 73,401
Nov 4, 5 PM $ 0.0312
+1.20%
$ 81.66 million $ 67,863
Nov 4, 4 PM $ 0.0311
-2.05%
$ 81.48 million $ 65,783
Nov 4, 3 PM $ 0.0317
-2.07%
$ 83.18 million $ 66,154
Nov 4, 2 PM $ 0.0326
+4.73%
$ 85.33 million $ 84,330
Nov 4, 1 PM $ 0.0314
-0.32%
$ 82.39 million $ 83,417
Nov 4, 12 PM $ 0.0314
-1.26%
$ 82.32 million $ 86,205
Nov 4, 11 AM $ 0.0318
-0.38%
$ 83.44 million $ 88,815
Nov 4, 10 AM $ 0.0319
+0.16%
$ 83.76 million $ 89,900
Nov 4, 9 AM $ 0.0317
-0.16%
$ 83.1 million $ 91,452
Nov 4, 8 AM $ 0.0318
+1.76%
$ 83.36 million $ 92,108
Nov 4, 7 AM $ 0.0312
-2.41%
$ 81.66 million $ 91,844
Nov 4, 6 AM $ 0.0319
+1.91%
$ 83.76 million $ 91,238