Linea Voyage XP Historical Data

LXP Page 85
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 AM $ 0.0316
-4.38%
$ 82.97 million $ 90,021
Nov 4, 4 AM $ 0.0331
-0.09%
$ 86.9 million $ 87,039
Nov 4, 3 AM $ 0.0331
+0.46%
$ 86.72 million $ 88,649
Nov 4, 2 AM $ 0.0329
-0.06%
$ 86.33 million $ 92,286
Nov 4, 1 AM $ 0.033
+0.61%
$ 86.38 million $ 94,529
Nov 4, 12 AM $ 0.0328
+1.86%
$ 86.12 million $ 95,005
Nov 3, 11 PM $ 0.0322
+1.83%
$ 84.49 million $ 92,558
Nov 3, 10 PM $ 0.0319
-0.47%
$ 83.7 million $ 93,351
Nov 3, 9 PM $ 0.0321
+1.33%
$ 84.15 million $ 92,322
Nov 3, 8 PM $ 0.0317
-1.55%
$ 83.05 million $ 88,109
Nov 3, 7 PM $ 0.0322
-0.68%
$ 84.49 million $ 85,649
Nov 3, 6 PM $ 0.0328
-1.15%
$ 85.85 million $ 85,999
Nov 3, 5 PM $ 0.033
+1.85%
$ 86.51 million $ 87,362
Nov 3, 4 PM $ 0.0323
+1.67%
$ 84.75 million $ 87,483
Nov 3, 3 PM $ 0.0319
-6.73%
$ 83.63 million $ 85,078
Nov 3, 2 PM $ 0.0342
+0.59%
$ 89.66 million $ 67,094
Nov 3, 1 PM $ 0.0339
-0.24%
$ 88.79 million $ 70,042
Nov 3, 12 PM $ 0.034
-1.16%
$ 89 million $ 66,108
Nov 3, 11 AM $ 0.0343
-0.64%
$ 90 million $ 63,503
Nov 3, 10 AM $ 0.0343
-0.43%
$ 90.05 million $ 61,925
Nov 3, 9 AM $ 0.0345
-1.09%
$ 90.31 million $ 61,419
Nov 3, 8 AM $ 0.0349
-0.34%
$ 91.44 million $ 60,631
Nov 3, 7 AM $ 0.0352
+1.82%
$ 92.22 million $ 60,243
Nov 3, 6 AM $ 0.0345
-0.72%
$ 90.57 million $ 60,106
Nov 3, 5 AM $ 0.0347
-1.28%
$ 90.84 million $ 58,408
Nov 3, 4 AM $ 0.035
+0.78%
$ 91.75 million $ 57,944
Nov 3, 3 AM $ 0.0349
-4.12%
$ 91.57 million $ 55,821
Nov 3, 2 AM $ 0.0365
-0.76%
$ 95.55 million $ 52,436
Nov 3, 1 AM $ 0.0367
-1.74%
$ 96.16 million $ 49,684
Nov 3, 12 AM $ 0.0373
-1.76%
$ 97.91 million $ 47,805
Nov 2, 11 PM $ 0.038
+0.85%
$ 99.56 million $ 47,411
Nov 2, 10 PM $ 0.0374
+0.13%
$ 98.18 million $ 46,457
Nov 2, 9 PM $ 0.0375
+0.32%
$ 98.31 million $ 47,111
Nov 2, 8 PM $ 0.0373
+0.87%
$ 97.7 million $ 47,636
Nov 2, 7 PM $ 0.0369
-0.89%
$ 96.86 million $ 46,928
Nov 2, 6 PM $ 0.0372
-0.67%
$ 97.6 million $ 46,087
Nov 2, 5 PM $ 0.0372
-0.93%
$ 97.65 million $ 43,523
Nov 2, 4 PM $ 0.0375
+0.13%
$ 98.39 million $ 42,891
Nov 2, 3 PM $ 0.0376
+0.81%
$ 98.44 million $ 43,435
Nov 2, 2 PM $ 0.0373
-1.50%
$ 97.86 million $ 43,128
Nov 2, 1 PM $ 0.038
-1.17%
$ 99.7 million $ 40,750
Nov 2, 12 PM $ 0.0385
-0.77%
$ 100.88 million $ 40,635
Nov 2, 11 AM $ 0.0388
+1.31%
$ 101.66 million $ 40,297
Nov 2, 10 AM $ 0.0384
+0.05%
$ 100.53 million $ 40,590
Nov 2, 9 AM $ 0.0384
-0.83%
$ 100.74 million $ 39,328
Nov 2, 8 AM $ 0.0386
-1.40%
$ 101.32 million $ 39,617
Nov 2, 7 AM $ 0.0393
+0.77%
$ 102.97 million $ 42,526
Nov 2, 6 AM $ 0.0389
+0.13%
$ 101.92 million $ 40,748
Nov 2, 5 AM $ 0.0388
-0.31%
$ 101.66 million $ 40,475
Nov 2, 4 AM $ 0.0387
+1.10%
$ 101.45 million $ 38,591