Linea Voyage XP Historical Data

LXP Page 86
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 AM $ 0.0382
-0.47%
$ 100.27 million $ 38,750
Nov 2, 2 AM $ 0.0385
+0.00%
$ 100.88 million $ 37,656
Nov 2, 1 AM $ 0.0385
-0.13%
$ 100.88 million $ 38,275
Nov 2, 12 AM $ 0.0385
-1.03%
$ 101.01 million $ 38,481
Nov 1, 11 PM $ 0.0389
+0.31%
$ 101.85 million $ 39,863
Nov 1, 10 PM $ 0.0387
+0.21%
$ 101.53 million $ 39,252
Nov 1, 9 PM $ 0.0386
-0.39%
$ 101.27 million $ 39,240
Nov 1, 8 PM $ 0.0389
+0.18%
$ 101.85 million $ 40,625
Nov 1, 7 PM $ 0.0387
-0.08%
$ 101.58 million $ 42,051
Nov 1, 6 PM $ 0.0388
-0.26%
$ 101.66 million $ 43,805
Nov 1, 5 PM $ 0.0388
-0.26%
$ 101.66 million $ 45,099
Nov 1, 4 PM $ 0.0389
+0.60%
$ 101.92 million $ 45,565
Nov 1, 3 PM $ 0.0386
+1.58%
$ 101.19 million $ 45,506
Nov 1, 2 PM $ 0.038
-0.86%
$ 99.62 million $ 44,718
Nov 1, 1 PM $ 0.0383
-0.31%
$ 100.48 million $ 43,178
Nov 1, 12 PM $ 0.0384
+0.97%
$ 100.8 million $ 44,650
Nov 1, 11 AM $ 0.0381
-0.26%
$ 99.83 million $ 44,983
Nov 1, 10 AM $ 0.0382
+0.08%
$ 100.09 million $ 44,505
Nov 1, 9 AM $ 0.0381
-1.81%
$ 99.75 million $ 44,420
Nov 1, 8 AM $ 0.0387
+1.36%
$ 101.45 million $ 42,975
Nov 1, 7 AM $ 0.0382
+1.54%
$ 100.09 million $ 37,315
Nov 1, 6 AM $ 0.0374
+0.40%
$ 98.04 million $ 37,467
Nov 1, 5 AM $ 0.0372
-0.53%
$ 97.52 million $ 37,716
Nov 1, 4 AM $ 0.0374
-0.72%
$ 97.99 million $ 38,788
Nov 1, 3 AM $ 0.0377
-0.05%
$ 98.91 million $ 39,269
Nov 1, 2 AM $ 0.0377
+1.15%
$ 98.78 million $ 40,523
Nov 1, 1 AM $ 0.0375
-0.53%
$ 98.31 million $ 40,382
Nov 1, 12 AM $ 0.0377
+0.13%
$ 98.78 million $ 41,053
Download