Linea Voyage XP Historical Data

LXP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.0929
+2.09%
$ 243.54 million $ 101,900
Mar 24, 2025 $ 0.091
+3.41%
$ 238.56 million $ 114,190
Mar 23, 2025 $ 0.0885
+2.08%
$ 232 million $ 95,969
Mar 22, 2025 $ 0.0868
+3.09%
$ 227.55 million $ 72,987
Mar 21, 2025 $ 0.0843
-1.63%
$ 220.99 million $ 121,252
Mar 20, 2025 $ 0.0854
+8.79%
$ 223.88 million $ 106,390
Mar 19, 2025 $ 0.0784
+1.69%
$ 205.53 million $ 187,870
Mar 18, 2025 $ 0.0771
-5.40%
$ 202.12 million $ 129,197
Mar 17, 2025 $ 0.0814
+7.96%
$ 213.39 million $ 110,259
Mar 16, 2025 $ 0.075
-7.06%
$ 196.61 million $ 93,807
Mar 15, 2025 $ 0.0807
+3.33%
$ 211.56 million $ 70,202
Mar 14, 2025 $ 0.0795
+4.61%
$ 208.41 million $ 76,484
Mar 13, 2025 $ 0.0759
-2.82%
$ 198.97 million $ 119,070
Mar 12, 2025 $ 0.0779
+3.73%
$ 204.22 million $ 134,942
Mar 11, 2025 $ 0.075
+2.60%
$ 196.61 million $ 196,413
Mar 10, 2025 $ 0.0724
-7.42%
$ 189.8 million $ 179,364
Mar 9, 2025 $ 0.0776
-13.30%
$ 203.43 million $ 146,687
Mar 8, 2025 $ 0.0897
-2.71%
$ 235.15 million $ 85,781
Mar 7, 2025 $ 0.0921
-1.92%
$ 241.44 million $ 167,222
Mar 6, 2025 $ 0.0939
-1.98%
$ 246.16 million $ 126,132
Mar 5, 2025 $ 0.0954
+3.02%
$ 250.09 million $ 125,536
Mar 4, 2025 $ 0.0924
-3.55%
$ 242.23 million $ 373,975
Mar 3, 2025 $ 0.0966
-17.58%
$ 253.24 million $ 250,466
Mar 2, 2025 $ 0.118
+9.28%
$ 308.81 million $ 209,321
Mar 1, 2025 $ 0.108
-2.53%
$ 283.12 million $ 111,337
Feb 28, 2025 $ 0.111
+0.54%
$ 290.99 million $ 283,996
Feb 27, 2025 $ 0.11
+0.00%
$ 289.41 million $ 220,136
Feb 26, 2025 $ 0.11
+2.61%
$ 288.37 million $ 359,378
Feb 25, 2025 $ 0.107
+3.47%
$ 281.03 million $ 535,423
Feb 24, 2025 $ 0.103
-16.64%
$ 270.54 million $ 282,305
Feb 23, 2025 $ 0.124
-4.25%
$ 325.07 million $ 127,434
Feb 22, 2025 $ 0.129
+6.02%
$ 336.86 million $ 139,973
Feb 21, 2025 $ 0.122
-2.40%
$ 319.82 million $ 252,865
Feb 20, 2025 $ 0.124
+5.52%
$ 325.59 million $ 174,004
Feb 19, 2025 $ 0.118
+2.25%
$ 309.08 million $ 150,539
Feb 18, 2025 $ 0.116
-7.27%
$ 304.36 million $ 240,619
Feb 17, 2025 $ 0.125
-3.92%
$ 327.69 million $ 181,311
Feb 16, 2025 $ 0.13
-1.22%
$ 339.49 million $ 129,471
Feb 15, 2025 $ 0.131
-4.92%
$ 344.2 million $ 139,817
Feb 14, 2025 $ 0.139
+1.99%
$ 363.08 million $ 159,858
Feb 13, 2025 $ 0.136
-3.20%
$ 356.53 million $ 167,404
Feb 12, 2025 $ 0.141
+9.34%
$ 368.32 million $ 317,950
Feb 11, 2025 $ 0.128
-2.80%
$ 336.34 million $ 223,002
Feb 10, 2025 $ 0.132
+2.56%
$ 346.04 million $ 393,557
Feb 9, 2025 $ 0.128
-3.10%
$ 335.82 million $ 255,479
Feb 8, 2025 $ 0.132
+6.86%
$ 347.09 million $ 274,107
Feb 7, 2025 $ 0.125
-0.64%
$ 326.9 million $ 324,238
Feb 6, 2025 $ 0.124
-7.72%
$ 325.85 million $ 254,357
Feb 5, 2025 $ 0.134
-2.96%
$ 352.07 million $ 245,710
Feb 4, 2025 $ 0.139
-9.21%
$ 364.39 million $ 438,248