Linea Voyage XP Historical Data

LXP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 0.0196
-0.36%
$ 51.33 million $ 220,851
Apr 12, 2 PM $ 0.0197
-0.76%
$ 51.51 million $ 198,617
Apr 12, 1 PM $ 0.0197
+3.69%
$ 51.51 million $ 136,491
Apr 12, 12 PM $ 0.0194
+5.43%
$ 50.86 million $ 96,167
Apr 12, 11 AM $ 0.0184
+1.66%
$ 48.24 million $ 70,183
Apr 12, 10 AM $ 0.0181
+1.11%
$ 47.58 million $ 70,213
Apr 12, 9 AM $ 0.018
-1.91%
$ 47.19 million $ 71,508
Apr 12, 8 AM $ 0.0184
+0.94%
$ 48.1 million $ 69,812
Apr 12, 7 AM $ 0.0181
-0.27%
$ 47.58 million $ 71,490
Apr 12, 6 AM $ 0.0182
-0.55%
$ 47.71 million $ 64,894
Apr 12, 5 AM $ 0.0182
+1.84%
$ 47.79 million $ 57,250
Apr 12, 4 AM $ 0.0179
+2.29%
$ 46.93 million $ 49,922
Apr 12, 3 AM $ 0.0175
+0.00%
$ 45.88 million $ 48,029
Apr 12, 2 AM $ 0.0175
+1.63%
$ 45.82 million $ 48,130
Apr 12, 1 AM $ 0.0172
-1.71%
$ 45.09 million $ 48,747
Apr 12, 12 AM $ 0.0175
+0.86%
$ 45.88 million $ 48,397
Apr 11, 11 PM $ 0.0174
+0.29%
$ 45.61 million $ 50,748
Apr 11, 10 PM $ 0.0174
+0.46%
$ 45.56 million $ 51,498
Apr 11, 9 PM $ 0.0173
+0.17%
$ 45.43 million $ 58,149
Apr 11, 8 PM $ 0.0173
-0.86%
$ 45.43 million $ 61,971
Apr 11, 7 PM $ 0.0176
+0.57%
$ 46.09 million $ 62,938
Apr 11, 6 PM $ 0.0175
+0.00%
$ 45.82 million $ 62,760
Apr 11, 5 PM $ 0.0175
-0.74%
$ 45.88 million $ 64,106
Apr 11, 4 PM $ 0.0176
+2.81%
$ 46.09 million $ 61,363
Apr 11, 3 PM $ 0.0171
-0.29%
$ 44.78 million $ 61,690
Apr 11, 2 PM $ 0.0171
-0.41%
$ 44.91 million $ 64,234
Apr 11, 1 PM $ 0.0173
+0.88%
$ 45.22 million $ 68,933
Apr 11, 12 PM $ 0.0171
-1.16%
$ 44.83 million $ 74,087
Apr 11, 11 AM $ 0.0173
+0.58%
$ 45.35 million $ 87,294
Apr 11, 10 AM $ 0.0171
+0.76%
$ 44.91 million $ 87,579
Apr 11, 9 AM $ 0.0169
-0.76%
$ 44.43 million $ 88,015
Apr 11, 8 AM $ 0.0171
-1.44%
$ 44.78 million $ 88,814
Apr 11, 7 AM $ 0.0174
-0.40%
$ 45.56 million $ 90,466
Apr 11, 6 AM $ 0.0174
-0.40%
$ 45.56 million $ 94,363
Apr 11, 5 AM $ 0.0176
+0.11%
$ 46.27 million $ 96,666
Apr 11, 4 AM $ 0.0179
-0.11%
$ 47 million $ 103,820
Apr 11, 3 AM $ 0.018
-0.55%
$ 47.06 million $ 111,483
Apr 11, 2 AM $ 0.0181
+0.44%
$ 47.53 million $ 118,522
Apr 11, 1 AM $ 0.018
+0.73%
$ 47.27 million $ 123,482
Apr 11, 12 AM $ 0.0179
-0.94%
$ 47 million $ 135,342
Apr 10, 11 PM $ 0.0182
-0.55%
$ 47.79 million $ 178,647
Apr 10, 10 PM $ 0.0184
-1.60%
$ 48.24 million $ 202,723
Apr 10, 9 PM $ 0.0186
+1.47%
$ 48.76 million $ 203,393
Apr 10, 8 PM $ 0.0183
-0.27%
$ 47.97 million $ 204,939
Apr 10, 7 PM $ 0.0184
-0.27%
$ 48.1 million $ 209,015
Apr 10, 6 PM $ 0.0184
+1.38%
$ 48.24 million $ 225,355
Apr 10, 5 PM $ 0.0182
-0.82%
$ 47.71 million $ 227,135
Apr 10, 4 PM $ 0.0184
+0.00%
$ 48.1 million $ 228,316
Apr 10, 3 PM $ 0.0184
-0.11%
$ 48.18 million $ 236,485
Apr 10, 2 PM $ 0.0184
+1.55%
$ 48.18 million $ 245,594