Linea Voyage XP Historical Data

LXP
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.0211
+0.00%
$ 55.26 million $ 129,978
Apr 29, 6 AM $ 0.0211
-1.40%
$ 55.26 million $ 130,610
Apr 29, 5 AM $ 0.0214
+0.61%
$ 56.05 million $ 132,480
Apr 29, 4 AM $ 0.0213
+0.09%
$ 55.71 million $ 134,721
Apr 29, 3 AM $ 0.0212
-1.30%
$ 55.58 million $ 134,211
Apr 29, 2 AM $ 0.0216
+2.13%
$ 56.62 million $ 133,011
Apr 29, 1 AM $ 0.0211
+0.24%
$ 55.31 million $ 121,763
Apr 29, 12 AM $ 0.0211
+0.62%
$ 55.26 million $ 116,937
Apr 28, 11 PM $ 0.021
-0.71%
$ 55 million $ 114,325
Apr 28, 10 PM $ 0.0212
+0.14%
$ 55.52 million $ 99,881
Apr 28, 9 PM $ 0.021
-0.38%
$ 55.18 million $ 99,841
Apr 28, 8 PM $ 0.0211
+0.52%
$ 55.39 million $ 99,485
Apr 28, 7 PM $ 0.021
-0.47%
$ 55 million $ 98,139
Apr 28, 6 PM $ 0.021
+0.14%
$ 55 million $ 96,330
Apr 28, 5 PM $ 0.0209
+0.72%
$ 54.79 million $ 103,010
Apr 28, 4 PM $ 0.0208
-0.38%
$ 54.53 million $ 112,730
Apr 28, 3 PM $ 0.0209
+0.34%
$ 54.79 million $ 114,083
Apr 28, 2 PM $ 0.0209
+0.00%
$ 54.74 million $ 121,298
Apr 28, 1 PM $ 0.0209
-0.10%
$ 54.74 million $ 124,858
Apr 28, 12 PM $ 0.0209
-0.38%
$ 54.92 million $ 128,205
Apr 28, 11 AM $ 0.021
-0.57%
$ 55.13 million $ 129,171
Apr 28, 10 AM $ 0.021
+0.24%
$ 55.13 million $ 130,878
Apr 28, 9 AM $ 0.0207
+0.58%
$ 54.27 million $ 128,637
Apr 28, 8 AM $ 0.0209
+0.58%
$ 54.92 million $ 104,561
Apr 28, 7 AM $ 0.0208
-1.42%
$ 54.61 million $ 107,298
Apr 28, 6 AM $ 0.0211
-0.09%
$ 55.39 million $ 107,488
Apr 28, 5 AM $ 0.021
-0.14%
$ 55.05 million $ 107,521
Apr 28, 4 AM $ 0.0209
+0.82%
$ 54.79 million $ 108,429
Apr 28, 3 AM $ 0.0208
+0.24%
$ 54.53 million $ 106,618
Apr 28, 2 AM $ 0.0207
-0.34%
$ 54.13 million $ 106,879
Apr 28, 1 AM $ 0.0208
-0.14%
$ 54.4 million $ 107,024
Apr 28, 12 AM $ 0.0208
+1.47%
$ 54.4 million $ 109,463
Apr 27, 11 PM $ 0.0205
-0.15%
$ 53.87 million $ 107,311
Apr 27, 10 PM $ 0.0206
-0.10%
$ 53.95 million $ 108,093
Apr 27, 9 PM $ 0.0206
-0.24%
$ 53.95 million $ 111,000
Apr 27, 8 PM $ 0.0207
-1.10%
$ 54.27 million $ 117,576
Apr 27, 7 PM $ 0.0209
+1.36%
$ 54.87 million $ 122,836
Apr 27, 6 PM $ 0.0207
-3.05%
$ 54.13 million $ 131,441
Apr 27, 5 PM $ 0.0212
+2.42%
$ 55.52 million $ 127,147
Apr 27, 4 PM $ 0.0205
+0.79%
$ 53.69 million $ 116,893
Apr 27, 3 PM $ 0.0204
-1.92%
$ 53.61 million $ 116,454
Apr 27, 2 PM $ 0.0209
+1.21%
$ 54.74 million $ 109,119
Apr 27, 1 PM $ 0.0207
-0.96%
$ 54.34 million $ 110,800
Apr 27, 12 PM $ 0.0209
+0.10%
$ 54.66 million $ 107,960
Apr 27, 11 AM $ 0.0209
+1.70%
$ 54.79 million $ 106,041
Apr 27, 10 AM $ 0.0205
-1.92%
$ 53.69 million $ 104,253
Apr 27, 9 AM $ 0.0209
+0.97%
$ 54.66 million $ 101,680
Apr 27, 8 AM $ 0.0205
+0.34%
$ 53.87 million $ 98,915
Apr 27, 7 AM $ 0.0204
+0.39%
$ 53.56 million $ 91,490
Apr 27, 6 AM $ 0.0204
+0.39%
$ 53.56 million $ 89,348
Download