MetaX Integral Historical Data

MX
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $ 0.0₅131
+0.03%
$ 1,306 $ 0
Apr 10, 11 AM $ 0.0₅135
+0.00%
$ 1,353 $ 0
Mar 11, 7 PM $ 0.0₅125
+0.00%
$ 1,246 $ 0.1
Mar 11, 1 AM $ 0.0₅124
+0.20%
$ 1,236 $ 0.01
Mar 9, 11 AM $ 0.0₅123
+0.06%
$ 1,232 $ 0
Mar 8, 9 AM $ 0.0₅123
+0.35%
$ 1,226 $ 0
Jan 25, 5 AM $ 0.0₅124
+0.05%
$ 1,241 $ 0.1
Jan 25, 4 AM $ 0.0₅125
+0.72%
$ 1,251 $ 0.1
Jan 15, 11 PM $ 0.0₅125
+0.02%
$ 1,248 $ 0
Jan 14, 5 AM $ 0.0₅124
+0.00%
$ 1,243 $ 0.1
Jan 12, 11 AM $ 0.0₅112
-7.68%
$ 1,122 $ 1
Download