The Reaper Historical Data

RPR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00312
+0.00%
$ 375,772 $ 345
Yesterday $ 0.00315
-11.59%
$ 379,444 $ 1,790
Jun 4, 2026 $ 0.00349
-4.98%
$ 420,464 $ 250
Jun 3, 2026 $ 0.00358
+3.75%
$ 431,582 $ 1,060
Jun 2, 2026 $ 0.00343
-3.03%
$ 413,462 $ 2,255
Jun 1, 2026 $ 0.00353
-5.67%
$ 425,417 $ 137
May 31, 2026 $ 0.00375
-3.38%
$ 452,241 $ 227
May 30, 2026 $ 0.00389
+10.00%
$ 468,649 $ 1,230
May 29, 2026 $ 0.00421
+6.31%
$ 506,954 $ 3,093
May 28, 2026 $ 0.00396
+3.75%
$ 472,442 $ 2,193
May 27, 2026 $ 0.00382
+2.58%
$ 454,842 $ 2,691
May 26, 2026 $ 0.00372
-1.58%
$ 443,695 $ 671
May 25, 2026 $ 0.00378
+6.49%
$ 450,829 $ 623
May 24, 2026 $ 0.00354
+0.02%
$ 422,355 $ 157
May 23, 2026 $ 0.00354
-1.85%
$ 422,139 $ 502
May 22, 2026 $ 0.00361
-2.15%
$ 430,551 $ 231
May 21, 2026 $ 0.00369
-0.90%
$ 439,376 $ 153
May 20, 2026 $ 0.00372
+1.62%
$ 442,746 $ 251
May 19, 2026 $ 0.00366
-6.04%
$ 435,974 $ 1,350
May 18, 2026 $ 0.00389
-1.89%
$ 463,645 $ 148
May 17, 2026 $ 0.00401
-1.74%
$ 478,143 $ 182
May 16, 2026 $ 0.00408
+2.07%
$ 486,291 $ 1,492
May 15, 2026 $ 0.004
-10.56%
$ 476,303 $ 2,208
May 14, 2026 $ 0.00449
+0.19%
$ 535,115 $ 1,393
May 13, 2026 $ 0.00484
+9.80%
$ 576,838 $ 1,796
May 12, 2026 $ 0.00459
+4.74%
$ 547,417 $ 901
May 11, 2026 $ 0.00481
+1.42%
$ 572,952 $ 2,217
May 10, 2026 $ 0.00473
+17.65%
$ 564,094 $ 2,190
May 9, 2026 $ 0.00402
-10.93%
$ 479,587 $ 1,803
May 8, 2026 $ 0.00448
+1.25%
$ 534,203 $ 318
May 7, 2026 $ 0.00409
-8.97%
$ 487,565 $ 2,337
May 6, 2026 $ 0.00449
-2.38%
$ 535,456 $ 2,545
May 5, 2026 $ 0.0046
+0.70%
$ 548,630 $ 219
May 4, 2026 $ 0.00458
-5.85%
$ 545,727 $ 1,782
May 3, 2026 $ 0.00487
+0.20%
$ 580,187 $ 1,949
May 2, 2026 $ 0.00486
-1.28%
$ 579,213 $ 1,067
May 1, 2026 $ 0.00445
-3.43%
$ -- $ 1,869
Apr 30, 2026 $ 0.00461
-4.39%
$ 549,640 $ 2,113
Apr 29, 2026 $ 0.00481
-4.28%
$ 573,718 $ 850
Apr 28, 2026 $ 0.00502
-3.24%
$ 596,380 $ 175
Apr 27, 2026 $ 0.00519
-5.64%
$ 615,960 $ 347
Apr 26, 2026 $ 0.0053
+0.21%
$ 629,423 $ 2,485
Apr 25, 2026 $ 0.00602
+3.62%
$ 715,333 $ 607
Apr 24, 2026 $ 0.00582
-2.48%
$ 690,723 $ 314
Apr 23, 2026 $ 0.00574
+13.65%
$ 681,759 $ 2,207
Apr 22, 2026 $ 0.00506
-12.17%
$ 600,373 $ 339
Apr 21, 2026 $ 0.00573
-2.57%
$ 680,208 $ 1,071
Feb 2, 2026 $ 0.0295
+17.35%
$ -- $ 10,046
Feb 1, 2026 $ 0.0217
+3.77%
$ -- $ 10,954
Jan 31, 2026 $ 0.0208
-7.74%
$ 2.41 million $ 3,928
Download