The Reaper Historical Data

RPR
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00313
+0.00%
$ 376,895 $ 353
Today, at 9 PM $ 0.00314
+0.75%
$ 377,834 $ 354
Today, at 8 PM $ 0.0031
-0.32%
$ 373,485 $ 360
Today, at 7 PM $ 0.00311
+0.01%
$ 374,975 $ 361
Today, at 6 PM $ 0.00311
-0.37%
$ 374,719 $ 838
Today, at 5 PM $ 0.00312
-0.48%
$ 376,550 $ 878
Today, at 4 PM $ 0.00314
-0.62%
$ 377,872 $ 1,869
Today, at 3 PM $ 0.00314
-0.63%
$ 378,543 $ 1,906
Today, at 2 PM $ 0.00314
+0.22%
$ 378,973 $ 1,874
Today, at 1 PM $ 0.00312
+0.61%
$ 376,170 $ 1,896
Today, at 12 PM $ 0.00309
-0.47%
$ 372,481 $ 1,889
Today, at 11 AM $ 0.0031
+0.55%
$ 373,221 $ 1,906
Today, at 10 AM $ 0.00309
-1.80%
$ 372,228 $ 1,887
Today, at 9 AM $ 0.00316
-0.06%
$ 380,329 $ 1,892
Today, at 8 AM $ 0.00316
+0.70%
$ 381,007 $ 1,898
Today, at 7 AM $ 0.00312
+2.38%
$ 376,201 $ 1,897
Today, at 6 AM $ 0.00307
+1.27%
$ 370,394 $ 1,884
Today, at 5 AM $ 0.00303
+2.36%
$ 364,532 $ 1,949
Today, at 4 AM $ 0.00297
-5.19%
$ 357,994 $ 1,898
Today, at 3 AM $ 0.00314
-0.55%
$ 378,125 $ 1,683
Today, at 2 AM $ 0.00315
-1.01%
$ 379,460 $ 1,710
Today, at 1 AM $ 0.00319
-0.01%
$ 384,154 $ 1,765
Today, at 12 AM $ 0.00318
+1.06%
$ 383,095 $ 1,773
Yesterday, at 11 PM $ 0.00315
-0.36%
$ 379,444 $ 1,790
Yesterday, at 10 PM $ 0.00314
-1.51%
$ 378,814 $ 1,772
Yesterday, at 9 PM $ 0.00318
+0.25%
$ 383,515 $ 1,849
Yesterday, at 8 PM $ 0.00317
+2.02%
$ 381,443 $ 1,871
Yesterday, at 7 PM $ 0.00309
-6.19%
$ 372,632 $ 1,876
Yesterday, at 6 PM $ 0.00331
-0.70%
$ 399,112 $ 1,353
Yesterday, at 5 PM $ 0.00333
-0.05%
$ 400,697 $ 1,324
Yesterday, at 4 PM $ 0.00337
+1.21%
$ 406,066 $ 1,333
Yesterday, at 3 PM $ 0.00336
-0.48%
$ 404,765 $ 335
Yesterday, at 2 PM $ 0.00336
-0.87%
$ 405,247 $ 340
Yesterday, at 1 PM $ 0.00343
+1.40%
$ 413,080 $ 322
Yesterday, at 12 PM $ 0.00338
+0.66%
$ 407,433 $ 317
Yesterday, at 11 AM $ 0.00339
-1.47%
$ 408,062 $ 315
Yesterday, at 10 AM $ 0.00343
+0.19%
$ 413,521 $ 317
Yesterday, at 9 AM $ 0.00344
+1.81%
$ 414,238 $ 319
Yesterday, at 8 AM $ 0.00341
-0.03%
$ 410,378 $ 304
Yesterday, at 7 AM $ 0.00337
+0.09%
$ 405,575 $ 319
Yesterday, at 6 AM $ 0.00333
-2.25%
$ 401,437 $ 305
Yesterday, at 5 AM $ 0.00344
+0.38%
$ 415,047 $ 325
Yesterday, at 4 AM $ 0.00345
+0.57%
$ 415,934 $ 331
Yesterday, at 3 AM $ 0.00345
-0.75%
$ 415,655 $ 331
Yesterday, at 2 AM $ 0.0035
+1.01%
$ 422,015 $ 295
Yesterday, at 1 AM $ 0.00347
-2.82%
$ 418,513 $ 282
Yesterday, at 12 AM $ 0.00358
+0.57%
$ 431,651 $ 276
Jun 4, 11 PM $ 0.00349
-1.45%
$ 420,464 $ 250
Jun 4, 10 PM $ 0.00351
-0.19%
$ 423,108 $ 382
Jun 4, 9 PM $ 0.00353
-0.82%
$ 425,550 $ 308
Download