The Reaper Historical Data

RPR
Download
Date Close Price change Market cap Trading volume
10:01 PM $ 0.00313
+0.00%
$ 376,895 $ 353
9:46 PM $ 0.00314
+0.00%
$ 377,834 $ 354
9:31 PM $ 0.00313
+0.00%
$ 377,443 $ 355
9:16 PM $ 0.00311
+0.00%
$ 375,371 $ 359
9:01 PM $ 0.00311
+0.00%
$ 375,026 $ 361
8:46 PM $ 0.0031
+0.00%
$ 373,485 $ 360
8:31 PM $ 0.0031
+0.00%
$ 373,505 $ 359
8:16 PM $ 0.0031
+0.00%
$ 374,011 $ 359
8:01 PM $ 0.00311
+0.00%
$ 374,677 $ 360
7:46 PM $ 0.00311
+0.00%
$ 374,975 $ 361
7:31 PM $ 0.00312
+0.00%
$ 376,023 $ 361
7:16 PM $ 0.00311
+0.00%
$ 375,199 $ 366
7:01 PM $ 0.00311
+0.00%
$ 374,952 $ 366
6:46 PM $ 0.00311
+0.00%
$ 374,719 $ 838
6:31 PM $ 0.0031
+0.00%
$ 374,007 $ 838
6:16 PM $ 0.00311
+0.00%
$ 374,426 $ 873
6:01 PM $ 0.00312
+0.00%
$ 376,105 $ 874
5:46 PM $ 0.00312
+0.00%
$ 376,550 $ 878
5:31 PM $ 0.00314
+0.00%
$ 378,099 $ 879
5:16 PM $ 0.00315
+0.00%
$ 379,127 $ 886
5:01 PM $ 0.00314
+0.00%
$ 378,350 $ 889
4:46 PM $ 0.00314
+0.00%
$ 377,872 $ 1,869
4:31 PM $ 0.00315
+0.00%
$ 379,385 $ 1,867
4:16 PM $ 0.00315
+0.00%
$ 379,096 $ 1,874
4:01 PM $ 0.00316
+0.00%
$ 380,228 $ 1,900
3:46 PM $ 0.00314
+0.00%
$ 378,543 $ 1,906
3:31 PM $ 0.00311
+0.00%
$ 375,185 $ 1,898
3:16 PM $ 0.00315
+0.00%
$ 379,725 $ 1,841
3:01 PM $ 0.00316
+0.00%
$ 380,933 $ 1,868
2:46 PM $ 0.00314
+0.00%
$ 378,973 $ 1,874
2:31 PM $ 0.00315
+0.00%
$ 379,870 $ 1,864
2:16 PM $ 0.00313
+0.00%
$ 377,450 $ 1,902
2:01 PM $ 0.00314
+0.00%
$ 378,125 $ 1,890
1:46 PM $ 0.00312
+0.00%
$ 376,170 $ 1,896
1:31 PM $ 0.00313
+0.00%
$ 376,648 $ 1,886
1:16 PM $ 0.00313
+0.00%
$ 377,037 $ 1,889
1:01 PM $ 0.0031
+0.00%
$ 373,881 $ 1,905
12:46 PM $ 0.00309
+0.00%
$ 372,481 $ 1,889
12:31 PM $ 0.00311
+0.00%
$ 374,825 $ 1,882
12:16 PM $ 0.00311
+0.00%
$ 374,523 $ 1,893
12:01 PM $ 0.00311
+0.00%
$ 374,244 $ 1,901
11:46 AM $ 0.0031
+0.00%
$ 373,221 $ 1,906
11:31 AM $ 0.00309
+0.00%
$ 372,772 $ 1,901
11:16 AM $ 0.00309
+0.00%
$ 372,297 $ 1,899
11:01 AM $ 0.00308
+0.00%
$ 371,189 $ 1,896
10:46 AM $ 0.00309
+0.00%
$ 372,228 $ 1,887
10:31 AM $ 0.0031
+0.00%
$ 373,665 $ 1,892
10:16 AM $ 0.00312
+0.00%
$ 375,545 $ 1,882
10:01 AM $ 0.00315
+0.00%
$ 379,047 $ 1,892
9:46 AM $ 0.00316
+0.00%
$ 380,329 $ 1,892
Download