The Reaper Historical Data

RPR
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00375
-18.64%
$ 452,241 $ 2,295
Apr 2026 $ 0.00481
-18.12%
$ 549,640 $ 8,396
Feb 2026 $ 0.0295
+41.28%
$ -- $ 20,999
Jan 2026 $ 0.0246
-33.35%
$ 2.41 million $ 328,086
Dec 2025 $ 0.0064
+0.00%
$ -- $ 6
Nov 2025 $ 0.0051
-20.31%
$ 281.47 million $ 193
Oct 2025 $ 0.012
+20.00%
$ -- $ 322
Sep 2025 $ 0.01
-9.09%
$ -- $ 72
Aug 2025 $ 0.0072
-13.25%
$ -- $ 115
Jul 2025 $ 0.0083
-7.78%
$ -- $ 731
Jun 2025 $ 0.01
+0.00%
$ -- $ 22
May 2025 $ 0.0132
+45.05%
$ -- $ 75
Apr 2025 $ 0.007
-21.35%
$ -- $ 364
Mar 2025 $ 0.0089
-46.06%
$ 391.41 million $ 1,779
Jan 2025 $ 0.019
+17.28%
$ -- $ 3,269
Dec 2024 $ 0.0152
-49.33%
$ 712.46 million $ 3,558
Nov 2024 $ 0.02
+80.18%
$ 879.58 million $ 835
Oct 2024 $ 0.0088
+12.82%
$ 457.38 million $ 1,638
Sep 2024 $ 0.0078
+8.33%
$ 343.04 million $ 72
Aug 2024 $ 0.0072
-19.10%
$ 316.65 million $ 1,338
Jul 2024 $ 0.0089
-34.56%
$ -- $ 917
Jun 2024 $ 0.0194
+59.02%
$ -- $ 892
May 2024 $ 0.0109
+0.93%
$ -- $ 391
Apr 2024 $ 0.0108
-9.24%
$ -- $ 1,265
Mar 2024 $ 0.0117
-47.30%
$ 514.55 million $ 1,595
Feb 2024 $ 0.0186
-5.10%
$ 818.01 million $ 2,323
Jan 2024 $ 0.0196
-21.29%
$ 861.99 million $ 1,276
Dec 2023 $ 0.0249
+51.83%
$ 1.1 billion $ 4,767
Nov 2023 $ 0.0164
+16.18%
$ 721.26 million $ 2,016
Oct 2023 $ 0.0141
-38.72%
$ 620.52 million $ 1,985
Sep 2023 $ 0.023
+193.28%
$ 1.01 billion $ 326
Aug 2023 $ 0.00785
-68.70%
$ 345.45 million $ 1,665
Jul 2023 $ 0.0251
-29.96%
$ 1.1 billion $ 5,986
Jun 2023 $ 0.0223
-0.50%
$ 979.75 million $ 557
May 2023 $ 0.0224
-10.44%
$ 984.44 million $ 2,260
Apr 2023 $ 0.025
-16.93%
$ 1.1 billion $ 3,740
Mar 2023 $ 0.0301
+0.05%
$ 1.32 billion $ 14,811
Feb 2023 $ 0.0301
-15.68%
$ 1.32 billion $ 2,794
Download