The Reaper Historical Data

RPR
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00389
+9.48%
$ 452,241 $ 688
May 18 $ 0.00354
-10.67%
$ 422,355 $ 148
May 11 $ 0.00408
-13.92%
$ 478,143 $ 555
May 4 $ 0.00473
-2.68%
$ 564,094 $ 569
Apr 27 $ 0.00487
-11.45%
$ 580,187 $ 191
Apr 20 $ 0.00602
+2.46%
$ 629,423 $ 4,539
Feb 2 $ 0.0295
+17.35%
$ -- $ 10,046
Jan 26 $ 0.0208
-34.28%
$ -- $ 31,330
Jan 19 $ 0.0337
-29.69%
$ 3.69 million $ 60,322
Jan 12 $ 0.0528
+43.30%
$ 2.16 billion $ 223,251
Dec 1 $ 0.0064
+0.00%
$ -- $ 6
Nov 24 $ 0.0051
-25.00%
$ 281.47 million $ 12
Nov 17 $ 0.0063
-1.56%
$ -- $ 9
Nov 10 $ 0.0071
-21.11%
$ -- $ 98
Nov 3 $ 0.0053
-17.19%
$ -- $ 74
Oct 13 $ 0.012
+0.00%
$ -- $ 6
Oct 6 $ 0.0079
+5.33%
$ -- $ 232
Sep 29 $ 0.01
+0.00%
$ -- $ 83
Sep 22 $ 0.01
+0.00%
$ -- $ 7
Sep 15 $ 0.01
+0.00%
$ -- $ 56
Sep 1 $ 0.011
+0.00%
$ -- $ 8
Aug 18 $ 0.0072
+5.88%
$ -- $ 42
Aug 11 $ 0.0083
+0.00%
$ 365.03 million $ 73
Jul 28 $ 0.0083
+0.00%
$ -- $ 18
Jul 21 $ 0.0082
+0.00%
$ -- $ 140
Jul 14 $ 0.01
+40.85%
$ -- $ 219
Jul 7 $ 0.0066
+29.41%
$ -- $ 21
Jun 30 $ 0.009
+0.00%
$ -- $ 181
Jun 16 $ 0.01
+0.00%
$ -- $ 22
May 19 $ 0.0132
+0.00%
$ -- $ 70
May 5 $ 0.0091
+0.05%
$ -- $ 5
Apr 28 $ 0.007
+0.00%
$ -- $ 2
Apr 21 $ 0.007
-1.41%
$ 307.85 million $ 16
Apr 7 $ 0.01
+11.11%
$ -- $ 337
Mar 31 $ 0.0089
+0.00%
$ -- $ 16
Mar 24 $ 0.009
+0.00%
$ -- $ 12
Mar 17 $ 0.012
+0.00%
$ -- $ 1,483
Mar 10 $ 0.0151
-29.77%
$ -- $ 2
Mar 3 $ 0.0109
-33.94%
$ 479.37 million $ 80
Feb 24 $ 0.0165
+0.00%
$ 725.65 million $ 103
Jan 27 $ 0.019
+13.10%
$ -- $ 651
Jan 20 $ 0.0168
-16.00%
$ -- $ 631
Jan 13 $ 0.0152
-17.84%
$ 879.58 million $ 899
Jan 6 $ 0.0185
+0.54%
$ -- $ 545
Dec 30 $ 0.0232
+52.63%
$ -- $ 187
Dec 23 $ 0.0201
-4.29%
$ 668.48 million $ 139
Dec 16 $ 0.021
-16.00%
$ -- $ 153
Dec 9 $ 0.0274
+1.11%
$ 1.1 billion $ 321
Dec 2 $ 0.0319
+52.63%
$ 1.19 billion $ 2,327
Nov 25 $ 0.0298
+204.08%
$ 1.31 billion $ 542
Download