The Reaper Historical Data

RPR Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 0.0039
+0.17%
$ 464,784 $ 148
May 18, 11 PM $ 0.00389
-0.12%
$ 463,645 $ 148
May 18, 10 PM $ 0.0039
-0.14%
$ 464,984 $ 148
May 18, 9 PM $ 0.0039
+0.26%
$ 464,778 $ 182
May 18, 8 PM $ 0.00391
+0.25%
$ 465,637 $ 179
May 18, 7 PM $ 0.00388
+1.45%
$ 462,903 $ 183
May 18, 6 PM $ 0.00382
-0.87%
$ 455,815 $ 181
May 18, 5 PM $ 0.00386
+0.10%
$ 459,863 $ 179
May 18, 4 PM $ 0.00384
-0.29%
$ 457,228 $ 180
May 18, 3 PM $ 0.00384
-0.35%
$ 457,419 $ 179
May 18, 2 PM $ 0.00387
-0.50%
$ 460,702 $ 180
May 18, 1 PM $ 0.00389
-1.03%
$ 464,086 $ 179
May 18, 12 PM $ 0.00391
-0.06%
$ 466,447 $ 185
May 18, 11 AM $ 0.00388
+0.01%
$ 462,747 $ 188
May 18, 10 AM $ 0.00389
-0.50%
$ 463,028 $ 186
May 18, 9 AM $ 0.0039
-0.13%
$ 464,961 $ 186
May 18, 8 AM $ 0.00391
-0.08%
$ 465,660 $ 187
May 18, 7 AM $ 0.00393
-0.04%
$ 467,825 $ 189
May 18, 6 AM $ 0.00391
-0.79%
$ 465,984 $ 155
May 18, 5 AM $ 0.00395
-0.46%
$ 470,764 $ 155
May 18, 4 AM $ 0.00397
+0.15%
$ 472,959 $ 156
May 18, 3 AM $ 0.00396
-0.25%
$ 471,829 $ 156
May 18, 2 AM $ 0.00398
+0.87%
$ 474,714 $ 182
May 18, 1 AM $ 0.00395
-0.51%
$ 470,785 $ 180
May 18, 12 AM $ 0.00398
+0.27%
$ 473,847 $ 184
May 17, 11 PM $ 0.00401
-0.75%
$ 478,143 $ 182
May 17, 10 PM $ 0.00404
-0.17%
$ 481,056 $ 184
May 17, 9 PM $ 0.00404
+0.23%
$ 481,427 $ 242
May 17, 8 PM $ 0.00403
-0.11%
$ 480,423 $ 242
May 17, 7 PM $ 0.00403
+0.32%
$ 479,826 $ 248
May 17, 6 PM $ 0.00401
-0.83%
$ 478,457 $ 251
May 17, 5 PM $ 0.00405
+0.39%
$ 482,403 $ 251
May 17, 4 PM $ 0.00403
+0.20%
$ 480,495 $ 251
May 17, 3 PM $ 0.00403
+0.06%
$ 479,817 $ 298
May 17, 2 PM $ 0.00403
-0.31%
$ 480,205 $ 296
May 17, 1 PM $ 0.00404
-1.14%
$ 481,782 $ 1,392
May 17, 12 PM $ 0.00409
+0.94%
$ 487,006 $ 1,431
May 17, 11 AM $ 0.00404
-0.19%
$ 481,627 $ 1,499
May 17, 10 AM $ 0.00405
+0.32%
$ 482,435 $ 1,499
May 17, 9 AM $ 0.00403
-0.01%
$ 480,719 $ 1,503
May 17, 8 AM $ 0.00404
-0.30%
$ 481,082 $ 1,489
May 17, 7 AM $ 0.00405
+0.11%
$ 482,808 $ 1,502
May 17, 6 AM $ 0.00405
-0.14%
$ 482,471 $ 1,500
May 17, 5 AM $ 0.00405
-0.03%
$ 483,195 $ 1,501
May 17, 4 AM $ 0.00405
+0.17%
$ 482,940 $ 1,511
May 17, 3 AM $ 0.00404
-0.19%
$ 481,256 $ 1,506
May 17, 2 AM $ 0.00404
-0.15%
$ 480,869 $ 1,476
May 17, 1 AM $ 0.00406
-0.48%
$ 483,360 $ 1,475
May 17, 12 AM $ 0.00408
-0.09%
$ 486,185 $ 1,491
May 16, 11 PM $ 0.00408
-0.21%
$ 486,291 $ 1,492