The Reaper Historical Data

RPR Page 11
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $ 0.00601
+0.07%
$ 264.29 million $ 0
Aug 22, 2023 $ 0.006
-0.25%
$ 263.93 million $ 0
Aug 21, 2023 $ 0.00602
-0.63%
$ 264.62 million $ 0
Aug 20, 2023 $ 0.00606
+0.18%
$ 266.3 million $ 0
Aug 19, 2023 $ 0.00604
+0.15%
$ 265.83 million $ 0
Aug 18, 2023 $ 0.00604
-76.38%
$ 265.51 million $ 109
Aug 17, 2023 $ 0.0255
-2.29%
$ 1.12 billion $ 147
Aug 16, 2023 $ 0.0262
-17.74%
$ 1.15 billion $ 25
Aug 15, 2023 $ 0.0318
+0.12%
$ 1.4 billion $ 0
Aug 14, 2023 $ 0.0318
-0.04%
$ 1.4 billion $ 0
Aug 13, 2023 $ 0.0317
+14.89%
$ 1.4 billion $ 144
Aug 12, 2023 $ 0.0276
+1.58%
$ 1.21 billion $ 21
Aug 11, 2023 $ 0.0272
+0.01%
$ 1.2 billion $ 0.001
Aug 10, 2023 $ 0.0272
+0.02%
$ 1.2 billion $ 39
Aug 9, 2023 $ 0.032
-0.08%
$ -- $ 0.1
Aug 8, 2023 $ 0.032
+0.08%
$ 1.41 billion $ 0.1
Aug 7, 2023 $ 0.032
+0.44%
$ 1.41 billion $ 0.1
Aug 6, 2023 $ 0.026
-1.96%
$ 1.14 billion $ 169
Aug 5, 2023 $ 0.0265
-3.17%
$ 1.17 billion $ 65
Aug 4, 2023 $ 0.0274
-0.08%
$ 1.2 billion $ 0.1
Aug 3, 2023 $ 0.0274
-21.67%
$ 1.2 billion $ 743
Aug 2, 2023 $ 0.035
-1.69%
$ 1.54 billion $ 75
Aug 1, 2023 $ 0.0252
+0.60%
$ 1.11 billion $ 100
Jul 31, 2023 $ 0.0251
+0.00%
$ 1.1 billion $ 0.1
Jul 30, 2023 $ 0.0251
-0.12%
$ 1.1 billion $ 0.1
Jul 29, 2023 $ 0.0251
+0.42%
$ 1.1 billion $ 129
Jul 28, 2023 $ 0.025
+0.10%
$ 1.1 billion $ 0.1
Jul 27, 2023 $ 0.025
-0.17%
$ 1.1 billion $ 0.1
Jul 26, 2023 $ 0.025
+0.06%
$ 1.1 billion $ 0.1
Jul 25, 2023 $ 0.025
+2.82%
$ 1.1 billion $ 12
Jul 24, 2023 $ 0.0243
+1.33%
$ 1.07 billion $ 14
Jul 23, 2023 $ 0.024
-0.24%
$ 1.05 billion $ 0.1
Jul 22, 2023 $ 0.024
+9.21%
$ 1.06 billion $ 99
Jul 21, 2023 $ 0.022
+0.01%
$ 968.11 million $ 0.1
Jul 20, 2023 $ 0.022
-13.72%
$ 968.55 million $ 22
Jul 19, 2023 $ 0.0255
+4.15%
$ 1.12 billion $ 337
Jul 18, 2023 $ 0.0245
+1.59%
$ 1.08 billion $ 18
Jul 17, 2023 $ 0.0241
+0.66%
$ 1.06 billion $ 18
Jul 16, 2023 $ 0.024
-1.73%
$ 1.05 billion $ 56
Jul 15, 2023 $ 0.0244
+0.46%
$ 1.07 billion $ 18
Jul 14, 2023 $ 0.0243
-19.11%
$ 1.07 billion $ 180
Jul 13, 2023 $ 0.03
-10.34%
$ 1.32 billion $ 672
Jul 12, 2023 $ 0.0335
-0.01%
$ 1.47 billion $ 0
Jul 11, 2023 $ 0.0335
+0.05%
$ 1.47 billion $ 0
Jul 10, 2023 $ 0.0335
+67.33%
$ 1.47 billion $ 20
Jul 9, 2023 $ 0.0235
-2.40%
$ 1.03 billion $ 1,971
Jul 8, 2023 $ 0.0241
-19.76%
$ 1.06 billion $ 2,306
Jul 7, 2023 $ 0.03
-0.37%
$ 1.32 billion $ 0
Jul 6, 2023 $ 0.0301
+0.21%
$ 1.32 billion $ 22
Jul 5, 2023 $ 0.03
-0.14%
$ 1.32 billion $ 0