The Reaper Historical Data

RPR Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $ 0.00408
-0.21%
$ 486,291 $ 1,492
May 16, 10 PM $ 0.00409
+2.39%
$ 487,174 $ 1,493
May 16, 9 PM $ 0.00399
-0.17%
$ 475,839 $ 1,395
May 16, 8 PM $ 0.00402
-0.09%
$ 478,595 $ 1,404
May 16, 7 PM $ 0.00402
-0.17%
$ 479,113 $ 1,443
May 16, 6 PM $ 0.00403
-0.31%
$ 479,977 $ 1,449
May 16, 5 PM $ 0.00404
+0.09%
$ 481,529 $ 1,575
May 16, 4 PM $ 0.00405
+0.20%
$ 482,091 $ 1,583
May 16, 3 PM $ 0.00398
+0.06%
$ 474,056 $ 1,637
May 16, 2 PM $ 0.00412
-0.89%
$ 491,548 $ 1,593
May 16, 1 PM $ 0.00398
-1.07%
$ 474,507 $ 532
May 16, 12 PM $ 0.00402
-0.30%
$ 479,023 $ 495
May 16, 11 AM $ 0.00394
-0.09%
$ 469,774 $ 424
May 16, 10 AM $ 0.00394
+0.51%
$ 469,860 $ 425
May 16, 9 AM $ 0.00392
-1.62%
$ 467,130 $ 423
May 16, 8 AM $ 0.00398
-0.38%
$ 474,864 $ 423
May 16, 7 AM $ 0.00399
-0.48%
$ 475,241 $ 414
May 16, 6 AM $ 0.00401
-0.64%
$ 478,442 $ 417
May 16, 5 AM $ 0.00403
+0.66%
$ 480,617 $ 432
May 16, 4 AM $ 0.00403
-0.28%
$ 479,901 $ 452
May 16, 3 AM $ 0.00404
-0.06%
$ 482,014 $ 467
May 16, 2 AM $ 0.00404
+0.03%
$ 481,613 $ 468
May 16, 1 AM $ 0.00402
+0.00%
$ 479,511 $ 694
May 16, 12 AM $ 0.00402
+0.54%
$ 478,996 $ 2,184
May 15, 11 PM $ 0.004
-0.44%
$ 476,303 $ 2,208
May 15, 10 PM $ 0.00401
-0.13%
$ 478,172 $ 2,208
May 15, 9 PM $ 0.00402
+0.56%
$ 478,879 $ 2,210
May 15, 8 PM $ 0.00402
+1.88%
$ 479,168 $ 2,209
May 15, 7 PM $ 0.00395
-0.65%
$ 470,705 $ 2,141
May 15, 6 PM $ 0.00398
-1.44%
$ 474,342 $ 2,283
May 15, 5 PM $ 0.00405
+0.31%
$ 482,148 $ 2,170
May 15, 4 PM $ 0.00404
-0.78%
$ 481,653 $ 2,195
May 15, 3 PM $ 0.00409
-0.27%
$ 486,820 $ 2,110
May 15, 2 PM $ 0.00409
-1.05%
$ 487,427 $ 2,110
May 15, 1 PM $ 0.00417
-0.80%
$ 496,493 $ 2,051
May 15, 12 PM $ 0.00421
-0.61%
$ 501,275 $ 2,067
May 15, 11 AM $ 0.00424
-0.02%
$ 505,024 $ 2,080
May 15, 10 AM $ 0.00423
+0.07%
$ 504,031 $ 2,095
May 15, 9 AM $ 0.00424
-0.29%
$ 504,687 $ 2,072
May 15, 8 AM $ 0.00423
-0.50%
$ 504,096 $ 2,080
May 15, 7 AM $ 0.00425
-0.07%
$ 506,917 $ 3,147
May 15, 6 AM $ 0.00425
+0.41%
$ 506,869 $ 3,143
May 15, 5 AM $ 0.00424
-2.02%
$ 505,525 $ 3,115
May 15, 4 AM $ 0.00434
-0.80%
$ 516,874 $ 3,090
May 15, 3 AM $ 0.00438
+0.01%
$ 521,398 $ 3,089
May 15, 2 AM $ 0.00412
+0.40%
$ 491,434 $ 2,876
May 15, 1 AM $ 0.00403
+0.00%
$ 480,726 $ 2,870
May 15, 12 AM $ 0.0045
+0.80%
$ 536,829 $ 1,420
May 14, 11 PM $ 0.00449
-1.97%
$ 535,115 $ 1,393
May 14, 10 PM $ 0.00458
+0.09%
$ 545,567 $ 1,734